| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 286.00 | 300.00 | 286.00 | 288.00 | 22,600 | 0 |
| 03-Aug-2026 | 290.00 | 292.00 | 286.00 | 286.00 | 18,400 | 0 |
| 31-Jul-2026 | 288.00 | 292.00 | 280.00 | 290.00 | 64,300 | 0 |
| 30-Jul-2026 | 294.00 | 320.00 | 270.00 | 288.00 | 976,700 | 0 |
| 29-Jul-2026 | 284.00 | 288.00 | 278.00 | 288.00 | 23,200 | 0 |
| 28-Jul-2026 | 274.00 | 284.00 | 274.00 | 284.00 | 14,600 | 0 |
| 27-Jul-2026 | 282.00 | 282.00 | 274.00 | 274.00 | 54,200 | 0 |
| 24-Jul-2026 | 288.00 | 292.00 | 280.00 | 282.00 | 29,900 | 0 |
| 23-Jul-2026 | 290.00 | 300.00 | 288.00 | 294.00 | 3,700 | 0 |
| 22-Jul-2026 | 300.00 | 300.00 | 288.00 | 292.00 | 18,700 | 0 |
| 21-Jul-2026 | 290.00 | 296.00 | 288.00 | 292.00 | 82,500 | 0 |
| 20-Jul-2026 | 294.00 | 294.00 | 290.00 | 290.00 | 20,200 | 0 |
| 17-Jul-2026 | 288.00 | 294.00 | 288.00 | 294.00 | 54,300 | 0 |
| 16-Jul-2026 | 282.00 | 288.00 | 274.00 | 288.00 | 238,600 | 0 |
| 15-Jul-2026 | 282.00 | 288.00 | 282.00 | 284.00 | 23,000 | 0 |
| 14-Jul-2026 | 284.00 | 288.00 | 284.00 | 284.00 | 25,700 | 0 |
| 13-Jul-2026 | 292.00 | 292.00 | 280.00 | 284.00 | 27,800 | 0 |
| 10-Jul-2026 | 284.00 | 292.00 | 280.00 | 292.00 | 17,400 | 0 |
| 09-Jul-2026 | 282.00 | 290.00 | 282.00 | 284.00 | 25,600 | 0 |
| 08-Jul-2026 | 290.00 | 290.00 | 282.00 | 282.00 | 28,000 | 0 |
| 07-Jul-2026 | 286.00 | 288.00 | 286.00 | 286.00 | 31,000 | 0 |
| 06-Jul-2026 | 296.00 | 296.00 | 276.00 | 286.00 | 20,900 | 0 |
| 03-Jul-2026 | 288.00 | 298.00 | 280.00 | 290.00 | 45,700 | 0 |
| 02-Jul-2026 | 288.00 | 288.00 | 272.00 | 288.00 | 5,200 | 0 |
| 01-Jul-2026 | 272.00 | 288.00 | 272.00 | 288.00 | 9,800 | 0 |
| 30-Jun-2026 | 266.00 | 278.00 | 266.00 | 270.00 | 10,400 | 0 |
| 29-Jun-2026 | 274.00 | 276.00 | 266.00 | 272.00 | 11,000 | 0 |
| 26-Jun-2026 | 280.00 | 300.00 | 260.00 | 274.00 | 16,400 | 0 |
| 25-Jun-2026 | 272.00 | 272.00 | 270.00 | 270.00 | 2,600 | 0 |
| 24-Jun-2026 | 274.00 | 276.00 | 266.00 | 268.00 | 6,000 | 0 |
| 23-Jun-2026 | 266.00 | 288.00 | 260.00 | 274.00 | 21,700 | 0 |
| 22-Jun-2026 | 290.00 | 290.00 | 274.00 | 284.00 | 4,600 | 0 |
| 19-Jun-2026 | 292.00 | 306.00 | 288.00 | 290.00 | 92,300 | 0 |
| 18-Jun-2026 | 344.00 | 356.00 | 270.00 | 288.00 | 323,800 | 0 |
| 17-Jun-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 15-Jun-2026 | 276.00 | 286.00 | 276.00 | 286.00 | 7,700 | 0 |
| 12-Jun-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 4,300 | 0 |
| 11-Jun-2026 | 286.00 | 286.00 | 264.00 | 264.00 | 3,000 | 0 |
| 10-Jun-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | 0 |
| 09-Jun-2026 | 268.00 | 268.00 | 260.00 | 260.00 | 5,700 | 0 |
| 08-Jun-2026 | 260.00 | 268.00 | 260.00 | 268.00 | 5,000 | 0 |
| 05-Jun-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 04-Jun-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 5,600 | 0 |
| 03-Jun-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 4,200 | 0 |
| 02-Jun-2026 | 266.00 | 270.00 | 266.00 | 270.00 | 13,400 | 0 |
| 29-May-2026 | 266.00 | 270.00 | 266.00 | 266.00 | 19,100 | 0 |
| 28-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 27-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 26-May-2026 | 260.00 | 266.00 | 260.00 | 266.00 | 500 | 0 |
| 25-May-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 7,500 | 0 |
| 22-May-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 21,000 | 0 |
| 21-May-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 65,900 | 0 |
| 20-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 200 | 0 |
| 19-May-2026 | 292.00 | 292.00 | 288.00 | 288.00 | 55,400 | 0 |
| 18-May-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 30,100 | 0 |
| 15-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 14-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 13-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 8,800 | 0 |
| 12-May-2026 | 284.00 | 284.00 | 282.00 | 282.00 | 500 | 0 |
| 11-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 7,300 | 0 |
| 08-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 37,100 | 0 |
| 07-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 13,600 | 0 |
| 06-May-2026 | 288.00 | 288.00 | 286.00 | 286.00 | 17,000 | 0 |
| 05-May-2026 | 290.00 | 290.00 | 288.00 | 288.00 | 8,400 | 0 |
| 04-May-2026 | 302.00 | 302.00 | 290.00 | 290.00 | 16,500 | 0 |
| 30-Apr-2026 | 290.00 | 290.00 | 284.00 | 290.00 | 73,300 | 0 |
| 29-Apr-2026 | 300.00 | 322.00 | 286.00 | 288.00 | 59,100 | 0 |
| 28-Apr-2026 | 292.00 | 322.00 | 276.00 | 292.00 | 452,600 | 0 |
| 27-Apr-2026 | 286.00 | 290.00 | 286.00 | 290.00 | 2,900 | 0 |
| 24-Apr-2026 | 294.00 | 294.00 | 288.00 | 288.00 | 18,500 | 0 |
| 23-Apr-2026 | 292.00 | 298.00 | 290.00 | 294.00 | 66,300 | 0 |
| 22-Apr-2026 | 294.00 | 296.00 | 288.00 | 292.00 | 25,600 | 0 |
| 21-Apr-2026 | 292.00 | 298.00 | 284.00 | 294.00 | 69,900 | 0 |
| 20-Apr-2026 | 290.00 | 350.00 | 272.00 | 292.00 | 1,045,300 | 0 |
| 17-Apr-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 15,800 | 0 |
| 16-Apr-2026 | 288.00 | 300.00 | 288.00 | 298.00 | 84,200 | 0 |
| 15-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 273,500 | 0 |
| 14-Apr-2026 | 290.00 | 290.00 | 288.00 | 290.00 | 254,200 | 0 |
| 13-Apr-2026 | 300.00 | 300.00 | 286.00 | 290.00 | 1,164,100 | 0 |
| 10-Apr-2026 | 286.00 | 300.00 | 284.00 | 296.00 | 37,800 | 0 |
| 09-Apr-2026 | 292.00 | 300.00 | 272.00 | 286.00 | 107,800 | 0 |
| 08-Apr-2026 | 284.00 | 288.00 | 274.00 | 288.00 | 1,060,100 | 0 |
| 07-Apr-2026 | 276.00 | 310.00 | 276.00 | 284.00 | 189,900 | 0 |
| 06-Apr-2026 | 286.00 | 286.00 | 278.00 | 282.00 | 16,200 | 0 |
| 02-Apr-2026 | 290.00 | 290.00 | 282.00 | 282.00 | 230,300 | 0 |
| 01-Apr-2026 | 288.00 | 288.00 | 284.00 | 284.00 | 11,600 | 0 |
| 31-Mar-2026 | 288.00 | 288.00 | 282.00 | 288.00 | 39,000 | 0 |
| 30-Mar-2026 | 298.00 | 298.00 | 272.00 | 278.00 | 80,500 | 0 |
| 27-Mar-2026 | 286.00 | 300.00 | 284.00 | 300.00 | 91,800 | 0 |
| 26-Mar-2026 | 286.00 | 290.00 | 280.00 | 284.00 | 28,900 | 0 |
| 25-Mar-2026 | 284.00 | 286.00 | 280.00 | 286.00 | 49,200 | 0 |
| 17-Mar-2026 | 282.00 | 298.00 | 282.00 | 284.00 | 31,600 | 0 |
| 16-Mar-2026 | 284.00 | 288.00 | 284.00 | 286.00 | 28,400 | 0 |
| 13-Mar-2026 | 294.00 | 294.00 | 288.00 | 288.00 | 12,000 | 0 |
| 12-Mar-2026 | 294.00 | 298.00 | 294.00 | 298.00 | 70,600 | 0 |
| 11-Mar-2026 | 310.00 | 310.00 | 294.00 | 294.00 | 52,100 | 0 |
| 10-Mar-2026 | 288.00 | 322.00 | 284.00 | 300.00 | 246,600 | 0 |
| 09-Mar-2026 | 288.00 | 292.00 | 276.00 | 282.00 | 118,900 | 0 |
| 06-Mar-2026 | 290.00 | 290.00 | 282.00 | 288.00 | 45,000 | 0 |
| 05-Mar-2026 | 286.00 | 290.00 | 284.00 | 290.00 | 35,200 | 0 |