| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 144.00 | 191.00 | 144.00 | 191.00 | 3,229,300 | 0 |
| 05-Sep-2024 | 144.00 | 144.00 | 142.00 | 142.00 | 2,200 | 0 |
| 04-Sep-2024 | 144.00 | 144.00 | 142.00 | 142.00 | 1,500 | 0 |
| 03-Sep-2024 | 144.00 | 144.00 | 144.00 | 144.00 | 200 | 0 |
| 02-Sep-2024 | 144.00 | 144.00 | 142.00 | 142.00 | 15,500 | 0 |
| 30-Aug-2024 | 154.00 | 154.00 | 140.00 | 144.00 | 7,600 | 0 |
| 29-Aug-2024 | 143.00 | 145.00 | 143.00 | 144.00 | 5,600 | 0 |
| 28-Aug-2024 | 145.00 | 145.00 | 143.00 | 143.00 | 24,200 | 0 |
| 27-Aug-2024 | 143.00 | 145.00 | 142.00 | 145.00 | 6,600 | 0 |
| 26-Aug-2024 | 143.00 | 144.00 | 141.00 | 144.00 | 11,700 | 0 |
| 23-Aug-2024 | 143.00 | 144.00 | 143.00 | 143.00 | 2,500 | 0 |
| 22-Aug-2024 | 144.00 | 144.00 | 140.00 | 144.00 | 7,600 | 0 |
| 21-Aug-2024 | 143.00 | 144.00 | 140.00 | 144.00 | 10,300 | 0 |
| 20-Aug-2024 | 142.00 | 145.00 | 140.00 | 140.00 | 23,900 | 0 |
| 19-Aug-2024 | 145.00 | 145.00 | 140.00 | 142.00 | 10,200 | 0 |
| 16-Aug-2024 | 153.00 | 153.00 | 140.00 | 145.00 | 19,500 | 0 |
| 15-Aug-2024 | 152.00 | 152.00 | 142.00 | 146.00 | 176,400 | 0 |
| 14-Aug-2024 | 152.00 | 152.00 | 139.00 | 146.00 | 28,000 | 0 |
| 13-Aug-2024 | 144.00 | 148.00 | 140.00 | 146.00 | 12,800 | 0 |
| 12-Aug-2024 | 142.00 | 148.00 | 141.00 | 144.00 | 13,100 | 0 |
| 09-Aug-2024 | 138.00 | 146.00 | 137.00 | 141.00 | 145,400 | 0 |
| 08-Aug-2024 | 135.00 | 139.00 | 133.00 | 138.00 | 12,100 | 0 |
| 07-Aug-2024 | 134.00 | 141.00 | 133.00 | 135.00 | 85,000 | 0 |
| 06-Aug-2024 | 138.00 | 143.00 | 134.00 | 134.00 | 11,100 | 0 |
| 05-Aug-2024 | 138.00 | 141.00 | 132.00 | 138.00 | 15,300 | 0 |
| 02-Aug-2024 | 137.00 | 145.00 | 133.00 | 138.00 | 11,500 | 0 |
| 01-Aug-2024 | 145.00 | 147.00 | 136.00 | 138.00 | 18,400 | 0 |
| 31-Jul-2024 | 137.00 | 147.00 | 137.00 | 137.00 | 26,500 | 0 |
| 30-Jul-2024 | 137.00 | 139.00 | 136.00 | 136.00 | 18,100 | 0 |
| 29-Jul-2024 | 134.00 | 139.00 | 134.00 | 139.00 | 60,600 | 0 |
| 26-Jul-2024 | 139.00 | 139.00 | 129.00 | 134.00 | 30,500 | 0 |
| 25-Jul-2024 | 138.00 | 140.00 | 137.00 | 139.00 | 500 | 0 |
| 24-Jul-2024 | 136.00 | 137.00 | 135.00 | 137.00 | 2,000 | 0 |
| 23-Jul-2024 | 142.00 | 142.00 | 136.00 | 137.00 | 3,900 | 0 |
| 22-Jul-2024 | 141.00 | 141.00 | 138.00 | 140.00 | 2,000 | 0 |
| 19-Jul-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 200 | 0 |
| 18-Jul-2024 | 142.00 | 142.00 | 137.00 | 141.00 | 1,300 | 0 |
| 17-Jul-2024 | 139.00 | 139.00 | 136.00 | 137.00 | 500 | 0 |
| 16-Jul-2024 | 138.00 | 142.00 | 135.00 | 139.00 | 6,500 | 0 |
| 15-Jul-2024 | 140.00 | 140.00 | 138.00 | 138.00 | 4,300 | 0 |
| 12-Jul-2024 | 139.00 | 142.00 | 133.00 | 140.00 | 68,400 | 0 |
| 11-Jul-2024 | 140.00 | 143.00 | 140.00 | 140.00 | 7,700 | 0 |
| 10-Jul-2024 | 142.00 | 142.00 | 140.00 | 140.00 | 3,900 | 0 |
| 09-Jul-2024 | 140.00 | 143.00 | 138.00 | 143.00 | 29,000 | 0 |
| 08-Jul-2024 | 143.00 | 143.00 | 136.00 | 140.00 | 24,600 | 0 |
| 05-Jul-2024 | 136.00 | 143.00 | 136.00 | 143.00 | 51,300 | 0 |
| 04-Jul-2024 | 136.00 | 142.00 | 133.00 | 137.00 | 19,700 | 0 |
| 03-Jul-2024 | 135.00 | 137.00 | 132.00 | 136.00 | 12,500 | 0 |
| 02-Jul-2024 | 136.00 | 141.00 | 130.00 | 135.00 | 23,400 | 0 |
| 01-Jul-2024 | 136.00 | 138.00 | 134.00 | 137.00 | 2,700 | 0 |
| 28-Jun-2024 | 135.00 | 138.00 | 132.00 | 136.00 | 15,100 | 0 |
| 27-Jun-2024 | 133.00 | 140.00 | 133.00 | 135.00 | 21,200 | 0 |
| 26-Jun-2024 | 139.00 | 141.00 | 132.00 | 141.00 | 32,800 | 0 |
| 25-Jun-2024 | 145.00 | 145.00 | 133.00 | 140.00 | 1,900 | 0 |
| 24-Jun-2024 | 134.00 | 140.00 | 133.00 | 136.00 | 5,400 | 0 |
| 21-Jun-2024 | 134.00 | 138.00 | 134.00 | 138.00 | 1,000 | 0 |
| 20-Jun-2024 | 132.00 | 144.00 | 130.00 | 142.00 | 42,400 | 0 |
| 19-Jun-2024 | 134.00 | 134.00 | 129.00 | 133.00 | 3,600 | 0 |
| 14-Jun-2024 | 131.00 | 140.00 | 130.00 | 131.00 | 22,700 | 0 |
| 13-Jun-2024 | 136.00 | 136.00 | 130.00 | 130.00 | 11,900 | 0 |
| 12-Jun-2024 | 134.00 | 137.00 | 132.00 | 136.00 | 7,900 | 0 |
| 11-Jun-2024 | 138.00 | 138.00 | 135.00 | 137.00 | 22,800 | 0 |
| 10-Jun-2024 | 140.00 | 140.00 | 136.00 | 138.00 | 4,300 | 0 |
| 07-Jun-2024 | 132.00 | 142.00 | 132.00 | 136.00 | 18,400 | 0 |
| 06-Jun-2024 | 135.00 | 137.00 | 129.00 | 137.00 | 18,100 | 0 |
| 05-Jun-2024 | 141.00 | 147.00 | 139.00 | 139.00 | 15,000 | 0 |
| 04-Jun-2024 | 141.00 | 142.00 | 132.00 | 141.00 | 25,700 | 0 |
| 03-Jun-2024 | 143.00 | 143.00 | 130.00 | 141.00 | 5,300 | 0 |
| 31-May-2024 | 144.00 | 144.00 | 140.00 | 143.00 | 4,800 | 0 |
| 30-May-2024 | 140.00 | 145.00 | 140.00 | 140.00 | 5,300 | 0 |
| 29-May-2024 | 144.00 | 145.00 | 137.00 | 144.00 | 7,000 | 0 |
| 28-May-2024 | 142.00 | 147.00 | 139.00 | 143.00 | 7,100 | 0 |
| 27-May-2024 | 144.00 | 154.00 | 141.00 | 142.00 | 79,100 | 0 |
| 22-May-2024 | 142.00 | 144.00 | 140.00 | 144.00 | 40,300 | 0 |
| 21-May-2024 | 136.00 | 145.00 | 131.00 | 139.00 | 208,200 | 0 |
| 20-May-2024 | 137.00 | 139.00 | 129.00 | 138.00 | 48,500 | 0 |
| 17-May-2024 | 130.00 | 136.00 | 130.00 | 134.00 | 14,300 | 0 |
| 16-May-2024 | 135.00 | 136.00 | 128.00 | 134.00 | 4,600 | 0 |
| 15-May-2024 | 137.00 | 137.00 | 131.00 | 131.00 | 11,000 | 0 |
| 14-May-2024 | 130.00 | 136.00 | 130.00 | 131.00 | 6,700 | 0 |
| 13-May-2024 | 137.00 | 137.00 | 132.00 | 132.00 | 6,000 | 0 |
| 08-May-2024 | 142.00 | 142.00 | 137.00 | 137.00 | 600 | 0 |
| 07-May-2024 | 140.00 | 140.00 | 135.00 | 137.00 | 17,600 | 0 |
| 06-May-2024 | 130.00 | 137.00 | 126.00 | 135.00 | 71,300 | 0 |
| 03-May-2024 | 139.00 | 145.00 | 126.00 | 130.00 | 4,033,800 | 0 |
| 02-May-2024 | 144.00 | 145.00 | 130.00 | 140.00 | 60,500 | 0 |
| 30-Apr-2024 | 143.00 | 159.00 | 143.00 | 147.00 | 222,800 | 0 |
| 29-Apr-2024 | 139.00 | 144.00 | 138.00 | 142.00 | 56,200 | 0 |
| 26-Apr-2024 | 139.00 | 143.00 | 139.00 | 139.00 | 43,900 | 0 |
| 25-Apr-2024 | 139.00 | 141.00 | 135.00 | 139.00 | 22,400 | 0 |
| 24-Apr-2024 | 139.00 | 139.00 | 134.00 | 138.00 | 29,500 | 0 |
| 23-Apr-2024 | 135.00 | 140.00 | 132.00 | 140.00 | 24,100 | 0 |
| 22-Apr-2024 | 140.00 | 140.00 | 135.00 | 139.00 | 5,800 | 0 |
| 19-Apr-2024 | 141.00 | 141.00 | 136.00 | 140.00 | 3,530,600 | 0 |
| 18-Apr-2024 | 138.00 | 140.00 | 132.00 | 139.00 | 24,300 | 0 |
| 17-Apr-2024 | 141.00 | 143.00 | 133.00 | 133.00 | 25,900 | 0 |
| 16-Apr-2024 | 139.00 | 149.00 | 138.00 | 139.00 | 40,400 | 0 |
| 05-Apr-2024 | 141.00 | 145.00 | 139.00 | 139.00 | 28,400 | 0 |
| 04-Apr-2024 | 141.00 | 145.00 | 135.00 | 140.00 | 5,700 | 0 |
| 03-Apr-2024 | 136.00 | 142.00 | 131.00 | 140.00 | 18,900 | 0 |