| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 197.00 | 208.00 | 196.00 | 198.00 | 1,117,800 | 0 |
| 08-Oct-2026 | 197.00 | 210.00 | 195.00 | 197.00 | 1,339,100 | 0 |
| 07-Oct-2026 | 194.00 | 218.00 | 191.00 | 196.00 | 4,489,900 | 0 |
| 06-Oct-2026 | 194.00 | 196.00 | 190.00 | 194.00 | 810,900 | 0 |
| 05-Oct-2026 | 188.00 | 204.00 | 185.00 | 193.00 | 1,027,900 | 0 |
| 02-Oct-2026 | 195.00 | 197.00 | 184.00 | 188.00 | 1,935,100 | 0 |
| 01-Oct-2026 | 188.00 | 212.00 | 186.00 | 196.00 | 1,587,500 | 0 |
| 30-Sep-2026 | 190.00 | 191.00 | 187.00 | 188.00 | 355,200 | 0 |
| 29-Sep-2026 | 189.00 | 190.00 | 179.00 | 190.00 | 352,600 | 0 |
| 28-Sep-2026 | 195.00 | 198.00 | 187.00 | 189.00 | 687,200 | 0 |
| 25-Sep-2026 | 208.00 | 208.00 | 191.00 | 195.00 | 2,040,600 | 0 |
| 24-Sep-2026 | 192.00 | 226.00 | 189.00 | 197.00 | 9,745,600 | 0 |
| 23-Sep-2026 | 195.00 | 195.00 | 187.00 | 191.00 | 457,900 | 0 |
| 22-Sep-2026 | 198.00 | 200.00 | 190.00 | 190.00 | 1,083,400 | 0 |
| 21-Sep-2026 | 200.00 | 206.00 | 196.00 | 198.00 | 854,400 | 0 |
| 18-Sep-2026 | 204.00 | 216.00 | 189.00 | 195.00 | 3,686,700 | 0 |
| 17-Sep-2026 | 204.00 | 230.00 | 200.00 | 202.00 | 17,192,200 | 0 |
| 16-Sep-2026 | 183.00 | 246.00 | 181.00 | 194.00 | 43,301,600 | 0 |
| 15-Sep-2026 | 183.00 | 184.00 | 181.00 | 183.00 | 70,900 | 0 |
| 14-Sep-2026 | 185.00 | 185.00 | 180.00 | 183.00 | 166,900 | 0 |
| 11-Sep-2026 | 187.00 | 187.00 | 182.00 | 185.00 | 142,800 | 0 |
| 10-Sep-2026 | 187.00 | 190.00 | 185.00 | 187.00 | 240,900 | 0 |
| 09-Sep-2026 | 187.00 | 189.00 | 185.00 | 187.00 | 254,900 | 0 |
| 08-Sep-2026 | 186.00 | 188.00 | 185.00 | 187.00 | 168,000 | 0 |
| 07-Sep-2026 | 186.00 | 190.00 | 185.00 | 186.00 | 346,800 | 0 |
| 04-Sep-2026 | 189.00 | 200.00 | 186.00 | 187.00 | 2,550,900 | 0 |
| 03-Sep-2026 | 185.00 | 189.00 | 184.00 | 188.00 | 482,700 | 0 |
| 02-Sep-2026 | 185.00 | 186.00 | 183.00 | 184.00 | 526,500 | 0 |
| 01-Sep-2026 | 184.00 | 188.00 | 181.00 | 184.00 | 137,900 | 0 |
| 31-Aug-2026 | 184.00 | 187.00 | 179.00 | 184.00 | 545,000 | 0 |
| 28-Aug-2026 | 179.00 | 187.00 | 178.00 | 181.00 | 957,800 | 0 |
| 27-Aug-2026 | 181.00 | 183.00 | 177.00 | 178.00 | 347,900 | 0 |
| 26-Aug-2026 | 180.00 | 194.00 | 178.00 | 179.00 | 4,766,100 | 0 |
| 24-Aug-2026 | 180.00 | 181.00 | 179.00 | 180.00 | 166,900 | 0 |
| 21-Aug-2026 | 180.00 | 182.00 | 179.00 | 180.00 | 46,800 | 0 |
| 20-Aug-2026 | 180.00 | 181.00 | 176.00 | 179.00 | 157,500 | 0 |
| 19-Aug-2026 | 180.00 | 180.00 | 177.00 | 180.00 | 109,400 | 0 |
| 18-Aug-2026 | 177.00 | 185.00 | 177.00 | 180.00 | 873,200 | 0 |
| 14-Aug-2026 | 178.00 | 179.00 | 173.00 | 177.00 | 194,200 | 0 |
| 13-Aug-2026 | 176.00 | 181.00 | 172.00 | 173.00 | 169,400 | 0 |
| 12-Aug-2026 | 173.00 | 176.00 | 172.00 | 176.00 | 89,900 | 0 |
| 11-Aug-2026 | 176.00 | 176.00 | 170.00 | 173.00 | 382,800 | 0 |
| 10-Aug-2026 | 176.00 | 178.00 | 175.00 | 176.00 | 102,300 | 0 |
| 07-Aug-2026 | 178.00 | 178.00 | 175.00 | 177.00 | 97,700 | 0 |
| 06-Aug-2026 | 182.00 | 182.00 | 174.00 | 176.00 | 240,300 | 0 |
| 05-Aug-2026 | 180.00 | 181.00 | 179.00 | 180.00 | 90,500 | 0 |
| 04-Aug-2026 | 181.00 | 185.00 | 177.00 | 180.00 | 615,800 | 0 |
| 03-Aug-2026 | 177.00 | 183.00 | 177.00 | 181.00 | 608,600 | 0 |
| 31-Jul-2026 | 173.00 | 180.00 | 173.00 | 177.00 | 553,900 | 0 |
| 30-Jul-2026 | 169.00 | 174.00 | 168.00 | 173.00 | 255,000 | 0 |
| 29-Jul-2026 | 176.00 | 200.00 | 167.00 | 168.00 | 8,329,200 | 0 |
| 28-Jul-2026 | 175.00 | 176.00 | 171.00 | 176.00 | 124,300 | 0 |
| 27-Jul-2026 | 169.00 | 175.00 | 168.00 | 175.00 | 59,800 | 0 |
| 24-Jul-2026 | 179.00 | 181.00 | 168.00 | 169.00 | 254,600 | 0 |
| 23-Jul-2026 | 171.00 | 179.00 | 170.00 | 176.00 | 368,700 | 0 |
| 22-Jul-2026 | 168.00 | 171.00 | 168.00 | 171.00 | 52,000 | 0 |
| 21-Jul-2026 | 166.00 | 169.00 | 166.00 | 168.00 | 94,500 | 0 |
| 20-Jul-2026 | 171.00 | 171.00 | 165.00 | 168.00 | 211,100 | 0 |
| 17-Jul-2026 | 167.00 | 178.00 | 163.00 | 167.00 | 393,000 | 0 |
| 16-Jul-2026 | 168.00 | 169.00 | 166.00 | 167.00 | 9,100 | 0 |
| 15-Jul-2026 | 168.00 | 168.00 | 165.00 | 166.00 | 77,900 | 0 |
| 14-Jul-2026 | 166.00 | 168.00 | 163.00 | 166.00 | 85,900 | 0 |
| 13-Jul-2026 | 164.00 | 166.00 | 163.00 | 166.00 | 105,400 | 0 |
| 10-Jul-2026 | 165.00 | 168.00 | 162.00 | 164.00 | 18,300 | 0 |
| 09-Jul-2026 | 168.00 | 171.00 | 161.00 | 163.00 | 142,400 | 0 |
| 08-Jul-2026 | 164.00 | 181.00 | 161.00 | 163.00 | 489,200 | 0 |
| 07-Jul-2026 | 162.00 | 165.00 | 158.00 | 164.00 | 216,900 | 0 |
| 06-Jul-2026 | 159.00 | 164.00 | 157.00 | 157.00 | 589,900 | 0 |
| 03-Jul-2026 | 161.00 | 167.00 | 158.00 | 158.00 | 116,800 | 0 |
| 02-Jul-2026 | 164.00 | 169.00 | 157.00 | 161.00 | 141,500 | 0 |
| 01-Jul-2026 | 162.00 | 165.00 | 155.00 | 163.00 | 31,000 | 0 |
| 30-Jun-2026 | 168.00 | 168.00 | 161.00 | 162.00 | 41,100 | 0 |
| 29-Jun-2026 | 163.00 | 169.00 | 163.00 | 166.00 | 14,400 | 0 |
| 26-Jun-2026 | 169.00 | 169.00 | 162.00 | 163.00 | 27,000 | 0 |
| 25-Jun-2026 | 163.00 | 170.00 | 163.00 | 169.00 | 69,900 | 0 |
| 24-Jun-2026 | 169.00 | 173.00 | 160.00 | 164.00 | 102,300 | 0 |
| 23-Jun-2026 | 172.00 | 172.00 | 168.00 | 169.00 | 64,400 | 0 |
| 22-Jun-2026 | 175.00 | 176.00 | 164.00 | 169.00 | 44,900 | 0 |
| 19-Jun-2026 | 176.00 | 176.00 | 170.00 | 175.00 | 9,700 | 0 |
| 18-Jun-2026 | 173.00 | 173.00 | 166.00 | 172.00 | 49,900 | 0 |
| 17-Jun-2026 | 175.00 | 178.00 | 168.00 | 173.00 | 149,800 | 0 |
| 15-Jun-2026 | 169.00 | 173.00 | 169.00 | 173.00 | 128,200 | 0 |
| 12-Jun-2026 | 160.00 | 177.00 | 159.00 | 168.00 | 262,800 | 0 |
| 11-Jun-2026 | 161.00 | 161.00 | 158.00 | 159.00 | 67,600 | 0 |
| 10-Jun-2026 | 156.00 | 161.00 | 156.00 | 160.00 | 70,800 | 0 |
| 09-Jun-2026 | 161.00 | 161.00 | 147.00 | 156.00 | 698,000 | 0 |
| 08-Jun-2026 | 160.00 | 163.00 | 157.00 | 161.00 | 32,100 | 0 |
| 05-Jun-2026 | 164.00 | 164.00 | 158.00 | 164.00 | 99,600 | 0 |
| 04-Jun-2026 | 166.00 | 166.00 | 160.00 | 164.00 | 115,700 | 0 |
| 03-Jun-2026 | 169.00 | 172.00 | 166.00 | 166.00 | 241,100 | 0 |
| 02-Jun-2026 | 173.00 | 174.00 | 166.00 | 169.00 | 369,700 | 0 |
| 29-May-2026 | 180.00 | 192.00 | 170.00 | 172.00 | 1,151,200 | 0 |
| 28-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 27-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 26-May-2026 | 170.00 | 216.00 | 170.00 | 179.00 | 5,220,700 | 0 |
| 25-May-2026 | 174.00 | 174.00 | 167.00 | 171.00 | 188,600 | 0 |
| 22-May-2026 | 170.00 | 175.00 | 163.00 | 172.00 | 563,900 | 0 |
| 21-May-2026 | 188.00 | 195.00 | 160.00 | 176.00 | 693,900 | 0 |
| 20-May-2026 | 200.00 | 206.00 | 186.00 | 187.00 | 1,910,500 | 0 |
| 19-May-2026 | 184.00 | 224.00 | 184.00 | 200.00 | 13,158,300 | 0 |