| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 171.00 | 179.00 | 171.00 | 173.00 | 182,600 | 0 |
| 05-Feb-2025 | 175.00 | 175.00 | 169.00 | 170.00 | 89,600 | 0 |
| 04-Feb-2025 | 178.00 | 178.00 | 168.00 | 169.00 | 143,000 | 0 |
| 03-Feb-2025 | 170.00 | 181.00 | 166.00 | 170.00 | 1,314,900 | 0 |
| 31-Jan-2025 | 170.00 | 172.00 | 169.00 | 170.00 | 30,800 | 0 |
| 30-Jan-2025 | 172.00 | 180.00 | 169.00 | 172.00 | 127,200 | 0 |
| 24-Jan-2025 | 176.00 | 180.00 | 172.00 | 172.00 | 278,700 | 0 |
| 23-Jan-2025 | 174.00 | 179.00 | 174.00 | 176.00 | 25,700 | 0 |
| 22-Jan-2025 | 175.00 | 180.00 | 173.00 | 178.00 | 124,500 | 0 |
| 21-Jan-2025 | 176.00 | 180.00 | 173.00 | 179.00 | 166,900 | 0 |
| 20-Jan-2025 | 181.00 | 181.00 | 176.00 | 179.00 | 138,700 | 0 |
| 17-Jan-2025 | 181.00 | 183.00 | 178.00 | 181.00 | 24,400 | 0 |
| 16-Jan-2025 | 179.00 | 197.00 | 175.00 | 181.00 | 725,900 | 0 |
| 15-Jan-2025 | 180.00 | 181.00 | 172.00 | 179.00 | 144,500 | 0 |
| 14-Jan-2025 | 172.00 | 180.00 | 172.00 | 176.00 | 109,000 | 0 |
| 13-Jan-2025 | 175.00 | 175.00 | 171.00 | 172.00 | 106,200 | 0 |
| 10-Jan-2025 | 179.00 | 182.00 | 170.00 | 175.00 | 138,700 | 0 |
| 09-Jan-2025 | 183.00 | 183.00 | 177.00 | 179.00 | 243,700 | 0 |
| 08-Jan-2025 | 185.00 | 185.00 | 181.00 | 183.00 | 74,000 | 0 |
| 07-Jan-2025 | 184.00 | 185.00 | 180.00 | 185.00 | 70,600 | 0 |
| 06-Jan-2025 | 182.00 | 187.00 | 180.00 | 181.00 | 207,700 | 0 |
| 03-Jan-2025 | 183.00 | 191.00 | 182.00 | 182.00 | 535,000 | 0 |
| 02-Jan-2025 | 186.00 | 187.00 | 183.00 | 185.00 | 119,700 | 0 |
| 30-Dec-2024 | 185.00 | 192.00 | 183.00 | 186.00 | 346,200 | 0 |
| 27-Dec-2024 | 186.00 | 195.00 | 181.00 | 182.00 | 573,400 | 0 |
| 24-Dec-2024 | 187.00 | 197.00 | 183.00 | 186.00 | 1,053,600 | 0 |
| 23-Dec-2024 | 187.00 | 191.00 | 182.00 | 186.00 | 278,000 | 0 |
| 20-Dec-2024 | 206.00 | 206.00 | 180.00 | 186.00 | 1,020,400 | 0 |
| 19-Dec-2024 | 190.00 | 216.00 | 189.00 | 204.00 | 4,217,600 | 0 |
| 18-Dec-2024 | 184.00 | 204.00 | 181.00 | 189.00 | 1,289,400 | 0 |
| 17-Dec-2024 | 191.00 | 218.00 | 176.00 | 184.00 | 2,407,500 | 0 |
| 16-Dec-2024 | 208.00 | 210.00 | 188.00 | 191.00 | 759,300 | 0 |
| 13-Dec-2024 | 218.00 | 238.00 | 202.00 | 206.00 | 3,781,200 | 0 |
| 12-Dec-2024 | 264.00 | 300.00 | 212.00 | 212.00 | 27,764,500 | 0 |
| 11-Dec-2024 | 180.00 | 240.00 | 180.00 | 240.00 | 8,130,400 | 0 |
| 10-Dec-2024 | 179.00 | 182.00 | 178.00 | 179.00 | 62,600 | 0 |
| 09-Dec-2024 | 180.00 | 181.00 | 178.00 | 178.00 | 36,200 | 0 |
| 06-Dec-2024 | 174.00 | 183.00 | 174.00 | 179.00 | 1,302,500 | 0 |
| 05-Dec-2024 | 177.00 | 178.00 | 173.00 | 174.00 | 64,700 | 0 |
| 04-Dec-2024 | 179.00 | 190.00 | 175.00 | 177.00 | 737,600 | 0 |
| 03-Dec-2024 | 177.00 | 180.00 | 174.00 | 179.00 | 121,300 | 0 |
| 02-Dec-2024 | 180.00 | 182.00 | 171.00 | 177.00 | 2,107,200 | 0 |
| 29-Nov-2024 | 176.00 | 182.00 | 168.00 | 171.00 | 921,100 | 0 |
| 28-Nov-2024 | 170.00 | 186.00 | 168.00 | 170.00 | 1,142,500 | 0 |
| 26-Nov-2024 | 168.00 | 175.00 | 166.00 | 170.00 | 122,600 | 0 |
| 25-Nov-2024 | 175.00 | 176.00 | 165.00 | 170.00 | 27,500 | 0 |
| 22-Nov-2024 | 178.00 | 178.00 | 175.00 | 177.00 | 30,400 | 0 |
| 21-Nov-2024 | 178.00 | 179.00 | 172.00 | 178.00 | 131,700 | 0 |
| 20-Nov-2024 | 168.00 | 181.00 | 168.00 | 178.00 | 772,500 | 0 |
| 19-Nov-2024 | 169.00 | 188.00 | 163.00 | 168.00 | 3,012,000 | 0 |
| 18-Nov-2024 | 169.00 | 171.00 | 163.00 | 169.00 | 89,400 | 0 |
| 15-Nov-2024 | 171.00 | 175.00 | 163.00 | 169.00 | 114,400 | 0 |
| 14-Nov-2024 | 175.00 | 176.00 | 170.00 | 171.00 | 60,200 | 0 |
| 13-Nov-2024 | 175.00 | 180.00 | 171.00 | 175.00 | 2,194,800 | 0 |
| 12-Nov-2024 | 178.00 | 178.00 | 172.00 | 172.00 | 178,600 | 0 |
| 11-Nov-2024 | 182.00 | 182.00 | 176.00 | 178.00 | 179,900 | 0 |
| 08-Nov-2024 | 177.00 | 199.00 | 174.00 | 178.00 | 5,029,700 | 0 |
| 07-Nov-2024 | 181.00 | 182.00 | 177.00 | 178.00 | 172,100 | 0 |
| 06-Nov-2024 | 174.00 | 196.00 | 174.00 | 181.00 | 2,445,700 | 0 |
| 05-Nov-2024 | 178.00 | 218.00 | 167.00 | 174.00 | 6,612,600 | 0 |
| 04-Nov-2024 | 183.00 | 186.00 | 178.00 | 178.00 | 418,600 | 0 |
| 01-Nov-2024 | 198.00 | 198.00 | 175.00 | 183.00 | 1,965,500 | 0 |
| 31-Oct-2024 | 210.00 | 260.00 | 195.00 | 197.00 | 18,496,800 | 0 |
| 30-Oct-2024 | 187.00 | 220.00 | 181.00 | 199.00 | 4,446,200 | 0 |
| 29-Oct-2024 | 185.00 | 196.00 | 184.00 | 187.00 | 423,500 | 0 |
| 28-Oct-2024 | 188.00 | 188.00 | 185.00 | 185.00 | 35,900 | 0 |
| 25-Oct-2024 | 185.00 | 189.00 | 184.00 | 188.00 | 65,600 | 0 |
| 24-Oct-2024 | 189.00 | 189.00 | 183.00 | 185.00 | 55,900 | 0 |
| 23-Oct-2024 | 187.00 | 190.00 | 187.00 | 189.00 | 230,000 | 0 |
| 22-Oct-2024 | 189.00 | 190.00 | 185.00 | 187.00 | 80,400 | 0 |
| 21-Oct-2024 | 190.00 | 191.00 | 187.00 | 187.00 | 84,900 | 0 |
| 18-Oct-2024 | 190.00 | 192.00 | 187.00 | 190.00 | 67,400 | 0 |
| 17-Oct-2024 | 184.00 | 195.00 | 183.00 | 190.00 | 520,300 | 0 |
| 16-Oct-2024 | 185.00 | 188.00 | 184.00 | 185.00 | 42,800 | 0 |
| 15-Oct-2024 | 188.00 | 189.00 | 185.00 | 185.00 | 116,500 | 0 |
| 14-Oct-2024 | 186.00 | 188.00 | 184.00 | 187.00 | 273,500 | 0 |
| 11-Oct-2024 | 189.00 | 189.00 | 185.00 | 186.00 | 354,700 | 0 |
| 10-Oct-2024 | 186.00 | 192.00 | 184.00 | 188.00 | 182,900 | 0 |
| 09-Oct-2024 | 193.00 | 194.00 | 185.00 | 185.00 | 312,800 | 0 |
| 08-Oct-2024 | 193.00 | 194.00 | 186.00 | 193.00 | 348,100 | 0 |
| 07-Oct-2024 | 193.00 | 194.00 | 189.00 | 192.00 | 97,400 | 0 |
| 04-Oct-2024 | 190.00 | 196.00 | 187.00 | 191.00 | 260,200 | 0 |
| 03-Oct-2024 | 189.00 | 195.00 | 185.00 | 190.00 | 438,400 | 0 |
| 02-Oct-2024 | 194.00 | 200.00 | 188.00 | 189.00 | 478,000 | 0 |
| 01-Oct-2024 | 193.00 | 212.00 | 188.00 | 194.00 | 2,380,700 | 0 |
| 30-Sep-2024 | 187.00 | 199.00 | 182.00 | 188.00 | 841,200 | 0 |
| 27-Sep-2024 | 190.00 | 202.00 | 186.00 | 186.00 | 805,900 | 0 |
| 26-Sep-2024 | 193.00 | 212.00 | 186.00 | 190.00 | 2,661,100 | 0 |
| 25-Sep-2024 | 194.00 | 226.00 | 190.00 | 193.00 | 4,506,100 | 0 |
| 24-Sep-2024 | 214.00 | 214.00 | 184.00 | 192.00 | 2,382,300 | 0 |
| 23-Sep-2024 | 244.00 | 260.00 | 206.00 | 212.00 | 15,275,700 | 0 |
| 20-Sep-2024 | 167.00 | 224.00 | 167.00 | 224.00 | 10,451,500 | 0 |
| 19-Sep-2024 | 173.00 | 173.00 | 160.00 | 167.00 | 271,500 | 0 |
| 18-Sep-2024 | 172.00 | 177.00 | 165.00 | 173.00 | 235,600 | 0 |
| 17-Sep-2024 | 166.00 | 179.00 | 165.00 | 172.00 | 432,600 | 0 |
| 13-Sep-2024 | 178.00 | 180.00 | 166.00 | 166.00 | 624,900 | 0 |
| 12-Sep-2024 | 184.00 | 184.00 | 174.00 | 179.00 | 828,500 | 0 |
| 11-Sep-2024 | 181.00 | 187.00 | 175.00 | 183.00 | 660,400 | 0 |
| 10-Sep-2024 | 218.00 | 222.00 | 174.00 | 180.00 | 4,005,600 | 0 |
| 09-Sep-2024 | 199.00 | 254.00 | 199.00 | 218.00 | 15,326,900 | 0 |