| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 178.00 | 178.00 | 175.00 | 177.00 | 30,400 | 0 |
| 21-Nov-2024 | 178.00 | 179.00 | 172.00 | 178.00 | 131,700 | 0 |
| 20-Nov-2024 | 168.00 | 181.00 | 168.00 | 178.00 | 772,500 | 0 |
| 19-Nov-2024 | 169.00 | 188.00 | 163.00 | 168.00 | 3,012,000 | 0 |
| 18-Nov-2024 | 169.00 | 171.00 | 163.00 | 169.00 | 89,400 | 0 |
| 15-Nov-2024 | 171.00 | 175.00 | 163.00 | 169.00 | 114,400 | 0 |
| 14-Nov-2024 | 175.00 | 176.00 | 170.00 | 171.00 | 60,200 | 0 |
| 13-Nov-2024 | 175.00 | 180.00 | 171.00 | 175.00 | 2,194,800 | 0 |
| 12-Nov-2024 | 178.00 | 178.00 | 172.00 | 172.00 | 178,600 | 0 |
| 11-Nov-2024 | 182.00 | 182.00 | 176.00 | 178.00 | 179,900 | 0 |
| 08-Nov-2024 | 177.00 | 199.00 | 174.00 | 178.00 | 5,029,700 | 0 |
| 07-Nov-2024 | 181.00 | 182.00 | 177.00 | 178.00 | 172,100 | 0 |
| 06-Nov-2024 | 174.00 | 196.00 | 174.00 | 181.00 | 2,445,700 | 0 |
| 05-Nov-2024 | 178.00 | 218.00 | 167.00 | 174.00 | 6,612,600 | 0 |
| 04-Nov-2024 | 183.00 | 186.00 | 178.00 | 178.00 | 418,600 | 0 |
| 01-Nov-2024 | 198.00 | 198.00 | 175.00 | 183.00 | 1,965,500 | 0 |
| 31-Oct-2024 | 210.00 | 260.00 | 195.00 | 197.00 | 18,496,800 | 0 |
| 30-Oct-2024 | 187.00 | 220.00 | 181.00 | 199.00 | 4,446,200 | 0 |
| 29-Oct-2024 | 185.00 | 196.00 | 184.00 | 187.00 | 423,500 | 0 |
| 28-Oct-2024 | 188.00 | 188.00 | 185.00 | 185.00 | 35,900 | 0 |
| 25-Oct-2024 | 185.00 | 189.00 | 184.00 | 188.00 | 65,600 | 0 |
| 24-Oct-2024 | 189.00 | 189.00 | 183.00 | 185.00 | 55,900 | 0 |
| 23-Oct-2024 | 187.00 | 190.00 | 187.00 | 189.00 | 230,000 | 0 |
| 22-Oct-2024 | 189.00 | 190.00 | 185.00 | 187.00 | 80,400 | 0 |
| 21-Oct-2024 | 190.00 | 191.00 | 187.00 | 187.00 | 84,900 | 0 |
| 18-Oct-2024 | 190.00 | 192.00 | 187.00 | 190.00 | 67,400 | 0 |
| 17-Oct-2024 | 184.00 | 195.00 | 183.00 | 190.00 | 520,300 | 0 |
| 16-Oct-2024 | 185.00 | 188.00 | 184.00 | 185.00 | 42,800 | 0 |
| 15-Oct-2024 | 188.00 | 189.00 | 185.00 | 185.00 | 116,500 | 0 |
| 14-Oct-2024 | 186.00 | 188.00 | 184.00 | 187.00 | 273,500 | 0 |
| 11-Oct-2024 | 189.00 | 189.00 | 185.00 | 186.00 | 354,700 | 0 |
| 10-Oct-2024 | 186.00 | 192.00 | 184.00 | 188.00 | 182,900 | 0 |
| 09-Oct-2024 | 193.00 | 194.00 | 185.00 | 185.00 | 312,800 | 0 |
| 08-Oct-2024 | 193.00 | 194.00 | 186.00 | 193.00 | 348,100 | 0 |
| 07-Oct-2024 | 193.00 | 194.00 | 189.00 | 192.00 | 97,400 | 0 |
| 04-Oct-2024 | 190.00 | 196.00 | 187.00 | 191.00 | 260,200 | 0 |
| 03-Oct-2024 | 189.00 | 195.00 | 185.00 | 190.00 | 438,400 | 0 |
| 02-Oct-2024 | 194.00 | 200.00 | 188.00 | 189.00 | 478,000 | 0 |
| 01-Oct-2024 | 193.00 | 212.00 | 188.00 | 194.00 | 2,380,700 | 0 |
| 30-Sep-2024 | 187.00 | 199.00 | 182.00 | 188.00 | 841,200 | 0 |
| 27-Sep-2024 | 190.00 | 202.00 | 186.00 | 186.00 | 805,900 | 0 |
| 26-Sep-2024 | 193.00 | 212.00 | 186.00 | 190.00 | 2,661,100 | 0 |
| 25-Sep-2024 | 194.00 | 226.00 | 190.00 | 193.00 | 4,506,100 | 0 |
| 24-Sep-2024 | 214.00 | 214.00 | 184.00 | 192.00 | 2,382,300 | 0 |
| 23-Sep-2024 | 244.00 | 260.00 | 206.00 | 212.00 | 15,275,700 | 0 |
| 20-Sep-2024 | 167.00 | 224.00 | 167.00 | 224.00 | 10,451,500 | 0 |
| 19-Sep-2024 | 173.00 | 173.00 | 160.00 | 167.00 | 271,500 | 0 |
| 18-Sep-2024 | 172.00 | 177.00 | 165.00 | 173.00 | 235,600 | 0 |
| 17-Sep-2024 | 166.00 | 179.00 | 165.00 | 172.00 | 432,600 | 0 |
| 13-Sep-2024 | 178.00 | 180.00 | 166.00 | 166.00 | 624,900 | 0 |
| 12-Sep-2024 | 184.00 | 184.00 | 174.00 | 179.00 | 828,500 | 0 |
| 11-Sep-2024 | 181.00 | 187.00 | 175.00 | 183.00 | 660,400 | 0 |
| 10-Sep-2024 | 218.00 | 222.00 | 174.00 | 180.00 | 4,005,600 | 0 |
| 09-Sep-2024 | 199.00 | 254.00 | 199.00 | 218.00 | 15,326,900 | 0 |
| 06-Sep-2024 | 144.00 | 191.00 | 144.00 | 191.00 | 3,229,300 | 0 |
| 05-Sep-2024 | 144.00 | 144.00 | 142.00 | 142.00 | 2,200 | 0 |
| 04-Sep-2024 | 144.00 | 144.00 | 142.00 | 142.00 | 1,500 | 0 |
| 03-Sep-2024 | 144.00 | 144.00 | 144.00 | 144.00 | 200 | 0 |
| 02-Sep-2024 | 144.00 | 144.00 | 142.00 | 142.00 | 15,500 | 0 |
| 30-Aug-2024 | 154.00 | 154.00 | 140.00 | 144.00 | 7,600 | 0 |
| 29-Aug-2024 | 143.00 | 145.00 | 143.00 | 144.00 | 5,600 | 0 |
| 28-Aug-2024 | 145.00 | 145.00 | 143.00 | 143.00 | 24,200 | 0 |
| 27-Aug-2024 | 143.00 | 145.00 | 142.00 | 145.00 | 6,600 | 0 |
| 26-Aug-2024 | 143.00 | 144.00 | 141.00 | 144.00 | 11,700 | 0 |
| 23-Aug-2024 | 143.00 | 144.00 | 143.00 | 143.00 | 2,500 | 0 |
| 22-Aug-2024 | 144.00 | 144.00 | 140.00 | 144.00 | 7,600 | 0 |
| 21-Aug-2024 | 143.00 | 144.00 | 140.00 | 144.00 | 10,300 | 0 |
| 20-Aug-2024 | 142.00 | 145.00 | 140.00 | 140.00 | 23,900 | 0 |
| 19-Aug-2024 | 145.00 | 145.00 | 140.00 | 142.00 | 10,200 | 0 |
| 16-Aug-2024 | 153.00 | 153.00 | 140.00 | 145.00 | 19,500 | 0 |
| 15-Aug-2024 | 152.00 | 152.00 | 142.00 | 146.00 | 176,400 | 0 |
| 14-Aug-2024 | 152.00 | 152.00 | 139.00 | 146.00 | 28,000 | 0 |
| 13-Aug-2024 | 144.00 | 148.00 | 140.00 | 146.00 | 12,800 | 0 |
| 12-Aug-2024 | 142.00 | 148.00 | 141.00 | 144.00 | 13,100 | 0 |
| 09-Aug-2024 | 138.00 | 146.00 | 137.00 | 141.00 | 145,400 | 0 |
| 08-Aug-2024 | 135.00 | 139.00 | 133.00 | 138.00 | 12,100 | 0 |
| 07-Aug-2024 | 134.00 | 141.00 | 133.00 | 135.00 | 85,000 | 0 |
| 06-Aug-2024 | 138.00 | 143.00 | 134.00 | 134.00 | 11,100 | 0 |
| 05-Aug-2024 | 138.00 | 141.00 | 132.00 | 138.00 | 15,300 | 0 |
| 02-Aug-2024 | 137.00 | 145.00 | 133.00 | 138.00 | 11,500 | 0 |
| 01-Aug-2024 | 145.00 | 147.00 | 136.00 | 138.00 | 18,400 | 0 |
| 31-Jul-2024 | 137.00 | 147.00 | 137.00 | 137.00 | 26,500 | 0 |
| 30-Jul-2024 | 137.00 | 139.00 | 136.00 | 136.00 | 18,100 | 0 |
| 29-Jul-2024 | 134.00 | 139.00 | 134.00 | 139.00 | 60,600 | 0 |
| 26-Jul-2024 | 139.00 | 139.00 | 129.00 | 134.00 | 30,500 | 0 |
| 25-Jul-2024 | 138.00 | 140.00 | 137.00 | 139.00 | 500 | 0 |
| 24-Jul-2024 | 136.00 | 137.00 | 135.00 | 137.00 | 2,000 | 0 |
| 23-Jul-2024 | 142.00 | 142.00 | 136.00 | 137.00 | 3,900 | 0 |
| 22-Jul-2024 | 141.00 | 141.00 | 138.00 | 140.00 | 2,000 | 0 |
| 19-Jul-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 200 | 0 |
| 18-Jul-2024 | 142.00 | 142.00 | 137.00 | 141.00 | 1,300 | 0 |
| 17-Jul-2024 | 139.00 | 139.00 | 136.00 | 137.00 | 500 | 0 |
| 16-Jul-2024 | 138.00 | 142.00 | 135.00 | 139.00 | 6,500 | 0 |
| 15-Jul-2024 | 140.00 | 140.00 | 138.00 | 138.00 | 4,300 | 0 |
| 12-Jul-2024 | 139.00 | 142.00 | 133.00 | 140.00 | 68,400 | 0 |
| 11-Jul-2024 | 140.00 | 143.00 | 140.00 | 140.00 | 7,700 | 0 |
| 10-Jul-2024 | 142.00 | 142.00 | 140.00 | 140.00 | 3,900 | 0 |
| 09-Jul-2024 | 140.00 | 143.00 | 138.00 | 143.00 | 29,000 | 0 |
| 08-Jul-2024 | 143.00 | 143.00 | 136.00 | 140.00 | 24,600 | 0 |
| 05-Jul-2024 | 136.00 | 143.00 | 136.00 | 143.00 | 51,300 | 0 |