| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 206.00 | 212.00 | 193.00 | 206.00 | 1,079,300 | 0 |
| 03-Mar-2026 | 208.00 | 208.00 | 202.00 | 204.00 | 2,895,500 | 0 |
| 02-Mar-2026 | 206.00 | 208.00 | 200.00 | 208.00 | 393,600 | 0 |
| 27-Feb-2026 | 212.00 | 214.00 | 206.00 | 208.00 | 242,000 | 0 |
| 26-Feb-2026 | 210.00 | 214.00 | 206.00 | 210.00 | 625,200 | 0 |
| 25-Feb-2026 | 208.00 | 212.00 | 204.00 | 210.00 | 788,500 | 0 |
| 24-Feb-2026 | 206.00 | 210.00 | 206.00 | 208.00 | 588,800 | 0 |
| 23-Feb-2026 | 204.00 | 210.00 | 204.00 | 206.00 | 384,100 | 0 |
| 20-Feb-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 182,400 | 0 |
| 19-Feb-2026 | 210.00 | 212.00 | 200.00 | 206.00 | 485,100 | 0 |
| 18-Feb-2026 | 206.00 | 214.00 | 206.00 | 208.00 | 857,200 | 0 |
| 13-Feb-2026 | 214.00 | 236.00 | 204.00 | 204.00 | 9,090,800 | 0 |
| 12-Feb-2026 | 208.00 | 212.00 | 206.00 | 212.00 | 130,000 | 0 |
| 11-Feb-2026 | 208.00 | 212.00 | 204.00 | 210.00 | 342,800 | 0 |
| 10-Feb-2026 | 206.00 | 210.00 | 200.00 | 208.00 | 335,900 | 0 |
| 09-Feb-2026 | 206.00 | 210.00 | 199.00 | 206.00 | 125,000 | 0 |
| 06-Feb-2026 | 200.00 | 210.00 | 200.00 | 204.00 | 96,200 | 0 |
| 05-Feb-2026 | 208.00 | 210.00 | 202.00 | 206.00 | 173,100 | 0 |
| 04-Feb-2026 | 206.00 | 210.00 | 200.00 | 206.00 | 103,500 | 0 |
| 03-Feb-2026 | 195.00 | 210.00 | 194.00 | 204.00 | 226,500 | 0 |
| 02-Feb-2026 | 204.00 | 212.00 | 195.00 | 196.00 | 760,000 | 0 |
| 30-Jan-2026 | 214.00 | 214.00 | 200.00 | 204.00 | 204,400 | 0 |
| 29-Jan-2026 | 200.00 | 200.00 | 185.00 | 199.00 | 717,900 | 0 |
| 28-Jan-2026 | 212.00 | 214.00 | 185.00 | 200.00 | 1,766,100 | 0 |
| 27-Jan-2026 | 218.00 | 220.00 | 208.00 | 214.00 | 1,169,000 | 0 |
| 26-Jan-2026 | 224.00 | 228.00 | 218.00 | 218.00 | 1,635,500 | 0 |
| 23-Jan-2026 | 230.00 | 234.00 | 222.00 | 222.00 | 3,008,000 | 0 |
| 22-Jan-2026 | 222.00 | 234.00 | 220.00 | 222.00 | 7,399,700 | 0 |
| 21-Jan-2026 | 222.00 | 222.00 | 214.00 | 218.00 | 629,400 | 0 |
| 20-Jan-2026 | 220.00 | 222.00 | 216.00 | 220.00 | 744,900 | 0 |
| 19-Jan-2026 | 228.00 | 228.00 | 218.00 | 222.00 | 795,200 | 0 |
| 15-Jan-2026 | 224.00 | 226.00 | 220.00 | 222.00 | 969,600 | 0 |
| 14-Jan-2026 | 220.00 | 232.00 | 218.00 | 226.00 | 3,774,300 | 0 |
| 13-Jan-2026 | 218.00 | 224.00 | 216.00 | 220.00 | 1,791,400 | 0 |
| 12-Jan-2026 | 220.00 | 222.00 | 214.00 | 216.00 | 1,279,000 | 0 |
| 09-Jan-2026 | 226.00 | 232.00 | 220.00 | 220.00 | 2,344,000 | 0 |
| 08-Jan-2026 | 218.00 | 236.00 | 214.00 | 222.00 | 9,710,400 | 0 |
| 07-Jan-2026 | 218.00 | 224.00 | 216.00 | 218.00 | 1,029,800 | 0 |
| 06-Jan-2026 | 220.00 | 222.00 | 218.00 | 220.00 | 1,401,700 | 0 |
| 05-Jan-2026 | 224.00 | 226.00 | 212.00 | 222.00 | 4,908,500 | 0 |
| 02-Jan-2026 | 288.00 | 298.00 | 218.00 | 224.00 | 19,122,400 | 0 |
| 30-Dec-2025 | 181.00 | 244.00 | 179.00 | 244.00 | 18,873,200 | 0 |
| 29-Dec-2025 | 179.00 | 187.00 | 178.00 | 181.00 | 802,100 | 0 |
| 24-Dec-2025 | 191.00 | 192.00 | 173.00 | 179.00 | 4,193,400 | 0 |
| 23-Dec-2025 | 192.00 | 246.00 | 189.00 | 192.00 | 46,495,700 | 0 |
| 22-Dec-2025 | 191.00 | 194.00 | 191.00 | 192.00 | 136,800 | 0 |
| 19-Dec-2025 | 193.00 | 196.00 | 188.00 | 192.00 | 256,100 | 0 |
| 18-Dec-2025 | 198.00 | 198.00 | 189.00 | 193.00 | 426,500 | 0 |
| 17-Dec-2025 | 195.00 | 199.00 | 193.00 | 195.00 | 183,400 | 0 |
| 16-Dec-2025 | 187.00 | 218.00 | 186.00 | 195.00 | 2,549,800 | 0 |
| 15-Dec-2025 | 183.00 | 192.00 | 183.00 | 187.00 | 264,400 | 0 |
| 12-Dec-2025 | 193.00 | 195.00 | 190.00 | 191.00 | 189,200 | 0 |
| 11-Dec-2025 | 199.00 | 199.00 | 193.00 | 193.00 | 414,100 | 0 |
| 10-Dec-2025 | 202.00 | 202.00 | 196.00 | 197.00 | 674,400 | 0 |
| 09-Dec-2025 | 202.00 | 202.00 | 198.00 | 202.00 | 427,500 | 0 |
| 08-Dec-2025 | 206.00 | 210.00 | 200.00 | 200.00 | 1,050,400 | 0 |
| 05-Dec-2025 | 204.00 | 206.00 | 198.00 | 206.00 | 736,500 | 0 |
| 04-Dec-2025 | 200.00 | 206.00 | 200.00 | 200.00 | 282,000 | 0 |
| 03-Dec-2025 | 210.00 | 210.00 | 200.00 | 204.00 | 459,400 | 0 |
| 02-Dec-2025 | 212.00 | 212.00 | 199.00 | 202.00 | 650,900 | 0 |
| 01-Dec-2025 | 212.00 | 212.00 | 204.00 | 206.00 | 626,500 | 0 |
| 28-Nov-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 1,112,200 | 0 |
| 27-Nov-2025 | 218.00 | 220.00 | 204.00 | 204.00 | 1,170,400 | 0 |
| 26-Nov-2025 | 224.00 | 234.00 | 208.00 | 210.00 | 9,313,700 | 0 |
| 25-Nov-2025 | 216.00 | 224.00 | 200.00 | 216.00 | 2,462,800 | 0 |
| 24-Nov-2025 | 226.00 | 228.00 | 204.00 | 216.00 | 4,816,300 | 0 |
| 21-Nov-2025 | 191.00 | 236.00 | 191.00 | 226.00 | 34,516,900 | 0 |
| 20-Nov-2025 | 185.00 | 206.00 | 181.00 | 188.00 | 2,773,300 | 0 |
| 19-Nov-2025 | 185.00 | 186.00 | 182.00 | 184.00 | 228,800 | 0 |
| 18-Nov-2025 | 185.00 | 186.00 | 182.00 | 186.00 | 435,000 | 0 |
| 17-Nov-2025 | 187.00 | 188.00 | 183.00 | 185.00 | 317,000 | 0 |
| 14-Nov-2025 | 193.00 | 193.00 | 181.00 | 185.00 | 1,079,500 | 0 |
| 13-Nov-2025 | 185.00 | 218.00 | 183.00 | 190.00 | 8,969,900 | 0 |
| 12-Nov-2025 | 189.00 | 195.00 | 182.00 | 185.00 | 1,382,200 | 0 |
| 11-Nov-2025 | 202.00 | 212.00 | 188.00 | 188.00 | 3,419,400 | 0 |
| 10-Nov-2025 | 177.00 | 234.00 | 173.00 | 202.00 | 24,707,300 | 0 |
| 07-Nov-2025 | 180.00 | 188.00 | 175.00 | 176.00 | 1,317,100 | 0 |
| 06-Nov-2025 | 189.00 | 196.00 | 176.00 | 180.00 | 5,052,100 | 0 |
| 05-Nov-2025 | 210.00 | 254.00 | 186.00 | 190.00 | 24,247,000 | 0 |
| 04-Nov-2025 | 155.00 | 206.00 | 155.00 | 206.00 | 22,190,400 | 0 |
| 03-Nov-2025 | 157.00 | 157.00 | 152.00 | 154.00 | 260,000 | 0 |
| 31-Oct-2025 | 152.00 | 163.00 | 151.00 | 152.00 | 2,420,600 | 0 |
| 30-Oct-2025 | 153.00 | 153.00 | 150.00 | 150.00 | 152,200 | 0 |
| 29-Oct-2025 | 153.00 | 154.00 | 149.00 | 152.00 | 234,400 | 0 |
| 28-Oct-2025 | 152.00 | 154.00 | 151.00 | 153.00 | 123,300 | 0 |
| 27-Oct-2025 | 153.00 | 166.00 | 150.00 | 152.00 | 1,116,700 | 0 |
| 24-Oct-2025 | 155.00 | 155.00 | 152.00 | 154.00 | 17,200 | 0 |
| 23-Oct-2025 | 153.00 | 155.00 | 152.00 | 153.00 | 97,500 | 0 |
| 22-Oct-2025 | 155.00 | 155.00 | 152.00 | 152.00 | 44,100 | 0 |
| 21-Oct-2025 | 154.00 | 154.00 | 154.00 | 154.00 | 37,500 | 0 |
| 20-Oct-2025 | 151.00 | 154.00 | 149.00 | 154.00 | 155,700 | 0 |
| 17-Oct-2025 | 154.00 | 155.00 | 150.00 | 150.00 | 51,800 | 0 |
| 16-Oct-2025 | 154.00 | 155.00 | 152.00 | 154.00 | 43,000 | 0 |
| 15-Oct-2025 | 152.00 | 155.00 | 151.00 | 153.00 | 39,800 | 0 |
| 14-Oct-2025 | 155.00 | 156.00 | 152.00 | 152.00 | 156,600 | 0 |
| 13-Oct-2025 | 157.00 | 158.00 | 152.00 | 156.00 | 285,700 | 0 |
| 10-Oct-2025 | 158.00 | 159.00 | 155.00 | 156.00 | 145,400 | 0 |
| 09-Oct-2025 | 159.00 | 159.00 | 156.00 | 156.00 | 145,400 | 0 |
| 08-Oct-2025 | 159.00 | 160.00 | 157.00 | 157.00 | 67,600 | 0 |
| 07-Oct-2025 | 159.00 | 160.00 | 158.00 | 159.00 | 13,600 | 0 |