| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 218.00 | 220.00 | 216.00 | 220.00 | 105,000 | 0 |
| 12-Oct-2021 | 212.00 | 216.00 | 212.00 | 216.00 | 271,600 | 0 |
| 11-Oct-2021 | 224.00 | 224.00 | 210.00 | 210.00 | 456,200 | 0 |
| 08-Oct-2021 | 242.00 | 276.00 | 224.00 | 224.00 | 6,745,800 | 0 |
| 07-Oct-2021 | 214.00 | 240.00 | 210.00 | 240.00 | 964,500 | 0 |
| 06-Oct-2021 | 240.00 | 250.00 | 224.00 | 224.00 | 288,600 | 0 |
| 05-Oct-2021 | 189.00 | 240.00 | 182.00 | 240.00 | 434,200 | 0 |
| 04-Oct-2021 | 190.00 | 190.00 | 187.00 | 189.00 | 3,500 | 0 |
| 01-Oct-2021 | 191.00 | 191.00 | 186.00 | 190.00 | 400 | 0 |
| 30-Sep-2021 | 191.00 | 191.00 | 191.00 | 191.00 | 2,800 | 0 |
| 29-Sep-2021 | 191.00 | 191.00 | 191.00 | 191.00 | 1,200 | 0 |
| 28-Sep-2021 | 187.00 | 191.00 | 187.00 | 191.00 | 27,600 | 0 |
| 27-Sep-2021 | 190.00 | 194.00 | 187.00 | 187.00 | 4,600 | 0 |
| 24-Sep-2021 | 189.00 | 190.00 | 185.00 | 190.00 | 17,800 | 0 |
| 23-Sep-2021 | 190.00 | 190.00 | 187.00 | 189.00 | 7,200 | 0 |
| 22-Sep-2021 | 191.00 | 191.00 | 186.00 | 190.00 | 11,300 | 0 |
| 21-Sep-2021 | 185.00 | 195.00 | 181.00 | 191.00 | 138,400 | 0 |
| 20-Sep-2021 | 187.00 | 187.00 | 185.00 | 185.00 | 41,500 | 0 |
| 17-Sep-2021 | 187.00 | 187.00 | 185.00 | 187.00 | 8,400 | 0 |
| 16-Sep-2021 | 185.00 | 187.00 | 183.00 | 187.00 | 10,000 | 0 |
| 15-Sep-2021 | 187.00 | 188.00 | 185.00 | 185.00 | 31,500 | 0 |
| 14-Sep-2021 | 188.00 | 188.00 | 186.00 | 187.00 | 5,100 | 0 |
| 13-Sep-2021 | 187.00 | 190.00 | 185.00 | 188.00 | 1,700 | 0 |
| 10-Sep-2021 | 191.00 | 191.00 | 184.00 | 190.00 | 4,700 | 0 |
| 09-Sep-2021 | 188.00 | 188.00 | 184.00 | 186.00 | 6,400 | 0 |
| 08-Sep-2021 | 183.00 | 184.00 | 183.00 | 184.00 | 1,100 | 0 |
| 07-Sep-2021 | 185.00 | 202.00 | 181.00 | 185.00 | 10,500 | 0 |
| 06-Sep-2021 | 186.00 | 192.00 | 183.00 | 185.00 | 17,000 | 0 |
| 03-Sep-2021 | 186.00 | 188.00 | 184.00 | 186.00 | 21,500 | 0 |
| 02-Sep-2021 | 190.00 | 196.00 | 181.00 | 188.00 | 19,600 | 0 |
| 01-Sep-2021 | 192.00 | 192.00 | 191.00 | 191.00 | 2,200 | 0 |
| 31-Aug-2021 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | 0 |
| 30-Aug-2021 | 194.00 | 194.00 | 192.00 | 192.00 | 1,800 | 0 |
| 27-Aug-2021 | 191.00 | 192.00 | 191.00 | 192.00 | 200 | 0 |
| 26-Aug-2021 | 186.00 | 191.00 | 186.00 | 191.00 | 12,900 | 0 |
| 25-Aug-2021 | 190.00 | 193.00 | 187.00 | 188.00 | 4,000 | 0 |
| 24-Aug-2021 | 193.00 | 195.00 | 193.00 | 193.00 | 500 | 0 |
| 23-Aug-2021 | 192.00 | 193.00 | 190.00 | 193.00 | 5,000 | 0 |
| 20-Aug-2021 | 196.00 | 199.00 | 189.00 | 193.00 | 5,900 | 0 |
| 19-Aug-2021 | 192.00 | 199.00 | 185.00 | 196.00 | 36,700 | 0 |
| 18-Aug-2021 | 192.00 | 192.00 | 184.00 | 192.00 | 36,400 | 0 |
| 16-Aug-2021 | 191.00 | 193.00 | 191.00 | 193.00 | 6,000 | 0 |
| 13-Aug-2021 | 194.00 | 200.00 | 189.00 | 194.00 | 7,400 | 0 |
| 12-Aug-2021 | 191.00 | 191.00 | 185.00 | 190.00 | 45,300 | 0 |
| 10-Aug-2021 | 190.00 | 200.00 | 179.00 | 193.00 | 33,700 | 0 |
| 09-Aug-2021 | 194.00 | 194.00 | 190.00 | 190.00 | 16,800 | 0 |
| 06-Aug-2021 | 189.00 | 194.00 | 189.00 | 194.00 | 5,400 | 0 |
| 05-Aug-2021 | 195.00 | 195.00 | 195.00 | 195.00 | 100 | 0 |
| 04-Aug-2021 | 198.00 | 198.00 | 195.00 | 197.00 | 5,800 | 0 |
| 03-Aug-2021 | 200.00 | 206.00 | 196.00 | 197.00 | 4,800 | 0 |
| 02-Aug-2021 | 204.00 | 204.00 | 191.00 | 193.00 | 15,600 | 0 |
| 30-Jul-2021 | 204.00 | 204.00 | 202.00 | 204.00 | 400 | 0 |
| 29-Jul-2021 | 200.00 | 204.00 | 200.00 | 204.00 | 1,600 | 0 |
| 28-Jul-2021 | 196.00 | 204.00 | 196.00 | 202.00 | 2,800 | 0 |
| 27-Jul-2021 | 202.00 | 204.00 | 199.00 | 199.00 | 16,700 | 0 |
| 26-Jul-2021 | 197.00 | 208.00 | 192.00 | 200.00 | 2,900 | 0 |
| 23-Jul-2021 | 197.00 | 197.00 | 195.00 | 197.00 | 1,000 | 0 |
| 22-Jul-2021 | 204.00 | 204.00 | 191.00 | 197.00 | 4,700 | 0 |
| 21-Jul-2021 | 198.00 | 204.00 | 198.00 | 204.00 | 17,600 | 0 |
| 19-Jul-2021 | 191.00 | 198.00 | 191.00 | 198.00 | 6,200 | 0 |
| 16-Jul-2021 | 204.00 | 204.00 | 190.00 | 190.00 | 15,200 | 0 |
| 15-Jul-2021 | 188.00 | 208.00 | 188.00 | 204.00 | 18,300 | 0 |
| 14-Jul-2021 | 187.00 | 188.00 | 187.00 | 188.00 | 600 | 0 |
| 13-Jul-2021 | 187.00 | 187.00 | 187.00 | 187.00 | 100 | 0 |
| 12-Jul-2021 | 186.00 | 187.00 | 186.00 | 187.00 | 38,200 | 0 |
| 09-Jul-2021 | 188.00 | 190.00 | 188.00 | 188.00 | 2,200 | 0 |
| 08-Jul-2021 | 189.00 | 189.00 | 185.00 | 185.00 | 1,100 | 0 |
| 07-Jul-2021 | 186.00 | 191.00 | 185.00 | 188.00 | 14,900 | 0 |
| 06-Jul-2021 | 184.00 | 186.00 | 183.00 | 186.00 | 8,500 | 0 |
| 05-Jul-2021 | 195.00 | 195.00 | 194.00 | 194.00 | 1,200 | 0 |
| 02-Jul-2021 | 195.00 | 198.00 | 195.00 | 195.00 | 800 | 0 |
| 01-Jul-2021 | 198.00 | 198.00 | 198.00 | 198.00 | 15,500 | 0 |
| 30-Jun-2021 | 190.00 | 197.00 | 190.00 | 197.00 | 5,400 | 0 |
| 29-Jun-2021 | 197.00 | 197.00 | 197.00 | 197.00 | 400 | 0 |
| 28-Jun-2021 | 198.00 | 210.00 | 196.00 | 196.00 | 27,500 | 0 |
| 25-Jun-2021 | 195.00 | 198.00 | 195.00 | 198.00 | 10,900 | 0 |
| 24-Jun-2021 | 196.00 | 196.00 | 194.00 | 195.00 | 9,900 | 0 |
| 23-Jun-2021 | 195.00 | 196.00 | 195.00 | 196.00 | 400 | 0 |
| 22-Jun-2021 | 195.00 | 195.00 | 195.00 | 195.00 | 900 | 0 |
| 21-Jun-2021 | 194.00 | 196.00 | 193.00 | 195.00 | 6,000 | 0 |