| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 189.00 | 194.00 | 189.00 | 194.00 | 5,400 | 0 |
| 05-Aug-2021 | 195.00 | 195.00 | 195.00 | 195.00 | 100 | 0 |
| 04-Aug-2021 | 198.00 | 198.00 | 195.00 | 197.00 | 5,800 | 0 |
| 03-Aug-2021 | 200.00 | 206.00 | 196.00 | 197.00 | 4,800 | 0 |
| 02-Aug-2021 | 204.00 | 204.00 | 191.00 | 193.00 | 15,600 | 0 |
| 30-Jul-2021 | 204.00 | 204.00 | 202.00 | 204.00 | 400 | 0 |
| 29-Jul-2021 | 200.00 | 204.00 | 200.00 | 204.00 | 1,600 | 0 |
| 28-Jul-2021 | 196.00 | 204.00 | 196.00 | 202.00 | 2,800 | 0 |
| 27-Jul-2021 | 202.00 | 204.00 | 199.00 | 199.00 | 16,700 | 0 |
| 26-Jul-2021 | 197.00 | 208.00 | 192.00 | 200.00 | 2,900 | 0 |
| 23-Jul-2021 | 197.00 | 197.00 | 195.00 | 197.00 | 1,000 | 0 |
| 22-Jul-2021 | 204.00 | 204.00 | 191.00 | 197.00 | 4,700 | 0 |
| 21-Jul-2021 | 198.00 | 204.00 | 198.00 | 204.00 | 17,600 | 0 |
| 19-Jul-2021 | 191.00 | 198.00 | 191.00 | 198.00 | 6,200 | 0 |
| 16-Jul-2021 | 204.00 | 204.00 | 190.00 | 190.00 | 15,200 | 0 |
| 15-Jul-2021 | 188.00 | 208.00 | 188.00 | 204.00 | 18,300 | 0 |
| 14-Jul-2021 | 187.00 | 188.00 | 187.00 | 188.00 | 600 | 0 |
| 13-Jul-2021 | 187.00 | 187.00 | 187.00 | 187.00 | 100 | 0 |
| 12-Jul-2021 | 186.00 | 187.00 | 186.00 | 187.00 | 38,200 | 0 |
| 09-Jul-2021 | 188.00 | 190.00 | 188.00 | 188.00 | 2,200 | 0 |
| 08-Jul-2021 | 189.00 | 189.00 | 185.00 | 185.00 | 1,100 | 0 |
| 07-Jul-2021 | 186.00 | 191.00 | 185.00 | 188.00 | 14,900 | 0 |
| 06-Jul-2021 | 184.00 | 186.00 | 183.00 | 186.00 | 8,500 | 0 |
| 05-Jul-2021 | 195.00 | 195.00 | 194.00 | 194.00 | 1,200 | 0 |
| 02-Jul-2021 | 195.00 | 198.00 | 195.00 | 195.00 | 800 | 0 |
| 01-Jul-2021 | 198.00 | 198.00 | 198.00 | 198.00 | 15,500 | 0 |
| 30-Jun-2021 | 190.00 | 197.00 | 190.00 | 197.00 | 5,400 | 0 |
| 29-Jun-2021 | 197.00 | 197.00 | 197.00 | 197.00 | 400 | 0 |
| 28-Jun-2021 | 198.00 | 210.00 | 196.00 | 196.00 | 27,500 | 0 |
| 25-Jun-2021 | 195.00 | 198.00 | 195.00 | 198.00 | 10,900 | 0 |
| 24-Jun-2021 | 196.00 | 196.00 | 194.00 | 195.00 | 9,900 | 0 |
| 23-Jun-2021 | 195.00 | 196.00 | 195.00 | 196.00 | 400 | 0 |
| 22-Jun-2021 | 195.00 | 195.00 | 195.00 | 195.00 | 900 | 0 |
| 21-Jun-2021 | 194.00 | 196.00 | 193.00 | 195.00 | 6,000 | 0 |