| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 181.00 | 185.00 | 177.00 | 180.00 | 615,800 | 0 |
| 03-Aug-2026 | 177.00 | 183.00 | 177.00 | 181.00 | 608,600 | 0 |
| 31-Jul-2026 | 173.00 | 180.00 | 173.00 | 177.00 | 553,900 | 0 |
| 30-Jul-2026 | 169.00 | 174.00 | 168.00 | 173.00 | 255,000 | 0 |
| 29-Jul-2026 | 176.00 | 200.00 | 167.00 | 168.00 | 8,329,200 | 0 |
| 28-Jul-2026 | 175.00 | 176.00 | 171.00 | 176.00 | 124,300 | 0 |
| 27-Jul-2026 | 169.00 | 175.00 | 168.00 | 175.00 | 59,800 | 0 |
| 24-Jul-2026 | 179.00 | 181.00 | 168.00 | 169.00 | 254,600 | 0 |
| 23-Jul-2026 | 171.00 | 179.00 | 170.00 | 176.00 | 368,700 | 0 |
| 22-Jul-2026 | 168.00 | 171.00 | 168.00 | 171.00 | 52,000 | 0 |
| 21-Jul-2026 | 166.00 | 169.00 | 166.00 | 168.00 | 94,500 | 0 |
| 20-Jul-2026 | 171.00 | 171.00 | 165.00 | 168.00 | 211,100 | 0 |
| 17-Jul-2026 | 167.00 | 178.00 | 163.00 | 167.00 | 393,000 | 0 |
| 16-Jul-2026 | 168.00 | 169.00 | 166.00 | 167.00 | 9,100 | 0 |
| 15-Jul-2026 | 168.00 | 168.00 | 165.00 | 166.00 | 77,900 | 0 |
| 14-Jul-2026 | 166.00 | 168.00 | 163.00 | 166.00 | 85,900 | 0 |
| 13-Jul-2026 | 164.00 | 166.00 | 163.00 | 166.00 | 105,400 | 0 |
| 10-Jul-2026 | 165.00 | 168.00 | 162.00 | 164.00 | 18,300 | 0 |
| 09-Jul-2026 | 168.00 | 171.00 | 161.00 | 163.00 | 142,400 | 0 |
| 08-Jul-2026 | 164.00 | 181.00 | 161.00 | 163.00 | 489,200 | 0 |
| 07-Jul-2026 | 162.00 | 165.00 | 158.00 | 164.00 | 216,900 | 0 |
| 06-Jul-2026 | 159.00 | 164.00 | 157.00 | 157.00 | 589,900 | 0 |
| 03-Jul-2026 | 161.00 | 167.00 | 158.00 | 158.00 | 116,800 | 0 |
| 02-Jul-2026 | 164.00 | 169.00 | 157.00 | 161.00 | 141,500 | 0 |
| 01-Jul-2026 | 162.00 | 165.00 | 155.00 | 163.00 | 31,000 | 0 |
| 30-Jun-2026 | 168.00 | 168.00 | 161.00 | 162.00 | 41,100 | 0 |
| 29-Jun-2026 | 163.00 | 169.00 | 163.00 | 166.00 | 14,400 | 0 |
| 26-Jun-2026 | 169.00 | 169.00 | 162.00 | 163.00 | 27,000 | 0 |
| 25-Jun-2026 | 163.00 | 170.00 | 163.00 | 169.00 | 69,900 | 0 |
| 24-Jun-2026 | 169.00 | 173.00 | 160.00 | 164.00 | 102,300 | 0 |
| 23-Jun-2026 | 172.00 | 172.00 | 168.00 | 169.00 | 64,400 | 0 |
| 22-Jun-2026 | 175.00 | 176.00 | 164.00 | 169.00 | 44,900 | 0 |
| 19-Jun-2026 | 176.00 | 176.00 | 170.00 | 175.00 | 9,700 | 0 |
| 18-Jun-2026 | 173.00 | 173.00 | 166.00 | 172.00 | 49,900 | 0 |
| 17-Jun-2026 | 175.00 | 178.00 | 168.00 | 173.00 | 149,800 | 0 |
| 15-Jun-2026 | 169.00 | 173.00 | 169.00 | 173.00 | 128,200 | 0 |
| 12-Jun-2026 | 160.00 | 177.00 | 159.00 | 168.00 | 262,800 | 0 |
| 11-Jun-2026 | 161.00 | 161.00 | 158.00 | 159.00 | 67,600 | 0 |
| 10-Jun-2026 | 156.00 | 161.00 | 156.00 | 160.00 | 70,800 | 0 |
| 09-Jun-2026 | 161.00 | 161.00 | 147.00 | 156.00 | 698,000 | 0 |
| 08-Jun-2026 | 160.00 | 163.00 | 157.00 | 161.00 | 32,100 | 0 |
| 05-Jun-2026 | 164.00 | 164.00 | 158.00 | 164.00 | 99,600 | 0 |
| 04-Jun-2026 | 166.00 | 166.00 | 160.00 | 164.00 | 115,700 | 0 |
| 03-Jun-2026 | 169.00 | 172.00 | 166.00 | 166.00 | 241,100 | 0 |
| 02-Jun-2026 | 173.00 | 174.00 | 166.00 | 169.00 | 369,700 | 0 |
| 29-May-2026 | 180.00 | 192.00 | 170.00 | 172.00 | 1,151,200 | 0 |
| 28-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 27-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 26-May-2026 | 170.00 | 216.00 | 170.00 | 179.00 | 5,220,700 | 0 |
| 25-May-2026 | 174.00 | 174.00 | 167.00 | 171.00 | 188,600 | 0 |
| 22-May-2026 | 170.00 | 175.00 | 163.00 | 172.00 | 563,900 | 0 |
| 21-May-2026 | 188.00 | 195.00 | 160.00 | 176.00 | 693,900 | 0 |
| 20-May-2026 | 200.00 | 206.00 | 186.00 | 187.00 | 1,910,500 | 0 |
| 19-May-2026 | 184.00 | 224.00 | 184.00 | 200.00 | 13,158,300 | 0 |
| 18-May-2026 | 195.00 | 195.00 | 179.00 | 183.00 | 211,800 | 0 |
| 15-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 14-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 13-May-2026 | 190.00 | 195.00 | 190.00 | 193.00 | 72,600 | 0 |
| 12-May-2026 | 195.00 | 196.00 | 190.00 | 192.00 | 103,000 | 0 |
| 11-May-2026 | 198.00 | 198.00 | 190.00 | 191.00 | 689,400 | 0 |
| 08-May-2026 | 199.00 | 200.00 | 196.00 | 198.00 | 190,900 | 0 |
| 07-May-2026 | 199.00 | 200.00 | 196.00 | 199.00 | 347,200 | 0 |
| 06-May-2026 | 199.00 | 200.00 | 197.00 | 200.00 | 226,700 | 0 |
| 05-May-2026 | 204.00 | 204.00 | 198.00 | 200.00 | 209,200 | 0 |
| 04-May-2026 | 210.00 | 210.00 | 198.00 | 204.00 | 957,800 | 0 |
| 30-Apr-2026 | 218.00 | 220.00 | 216.00 | 216.00 | 1,160,500 | 0 |
| 29-Apr-2026 | 218.00 | 218.00 | 216.00 | 218.00 | 614,700 | 0 |
| 28-Apr-2026 | 222.00 | 222.00 | 216.00 | 218.00 | 326,200 | 0 |
| 27-Apr-2026 | 220.00 | 230.00 | 214.00 | 222.00 | 1,033,800 | 0 |
| 24-Apr-2026 | 220.00 | 220.00 | 214.00 | 218.00 | 1,142,100 | 0 |
| 23-Apr-2026 | 232.00 | 234.00 | 214.00 | 222.00 | 2,784,400 | 0 |
| 22-Apr-2026 | 224.00 | 232.00 | 222.00 | 228.00 | 1,654,900 | 0 |
| 21-Apr-2026 | 214.00 | 226.00 | 214.00 | 224.00 | 1,364,800 | 0 |
| 20-Apr-2026 | 214.00 | 218.00 | 212.00 | 214.00 | 368,900 | 0 |
| 17-Apr-2026 | 212.00 | 214.00 | 208.00 | 214.00 | 186,400 | 0 |
| 16-Apr-2026 | 216.00 | 216.00 | 204.00 | 210.00 | 910,400 | 0 |
| 15-Apr-2026 | 206.00 | 216.00 | 204.00 | 216.00 | 3,829,800 | 0 |
| 14-Apr-2026 | 204.00 | 208.00 | 204.00 | 206.00 | 184,700 | 0 |
| 13-Apr-2026 | 204.00 | 204.00 | 198.00 | 204.00 | 134,500 | 0 |
| 10-Apr-2026 | 202.00 | 204.00 | 200.00 | 204.00 | 127,400 | 0 |
| 09-Apr-2026 | 204.00 | 204.00 | 199.00 | 202.00 | 168,900 | 0 |
| 08-Apr-2026 | 198.00 | 204.00 | 198.00 | 202.00 | 128,900 | 0 |
| 07-Apr-2026 | 197.00 | 198.00 | 193.00 | 198.00 | 73,700 | 0 |
| 06-Apr-2026 | 198.00 | 200.00 | 193.00 | 197.00 | 80,800 | 0 |
| 02-Apr-2026 | 204.00 | 208.00 | 193.00 | 197.00 | 609,800 | 0 |
| 01-Apr-2026 | 196.00 | 216.00 | 196.00 | 204.00 | 1,172,200 | 0 |
| 31-Mar-2026 | 194.00 | 194.00 | 189.00 | 194.00 | 601,200 | 0 |
| 30-Mar-2026 | 196.00 | 196.00 | 190.00 | 194.00 | 46,000 | 0 |
| 27-Mar-2026 | 196.00 | 196.00 | 192.00 | 194.00 | 17,600 | 0 |
| 26-Mar-2026 | 195.00 | 196.00 | 192.00 | 196.00 | 45,500 | 0 |
| 25-Mar-2026 | 196.00 | 196.00 | 194.00 | 196.00 | 23,600 | 0 |
| 17-Mar-2026 | 192.00 | 195.00 | 191.00 | 195.00 | 17,100 | 0 |
| 16-Mar-2026 | 198.00 | 198.00 | 171.00 | 190.00 | 316,200 | 0 |
| 13-Mar-2026 | 198.00 | 202.00 | 175.00 | 198.00 | 341,100 | 0 |
| 12-Mar-2026 | 199.00 | 204.00 | 197.00 | 198.00 | 180,800 | 0 |
| 11-Mar-2026 | 200.00 | 202.00 | 194.00 | 195.00 | 118,700 | 0 |
| 10-Mar-2026 | 185.00 | 200.00 | 181.00 | 195.00 | 474,400 | 0 |
| 09-Mar-2026 | 196.00 | 196.00 | 170.00 | 181.00 | 995,300 | 0 |
| 06-Mar-2026 | 200.00 | 204.00 | 197.00 | 199.00 | 81,000 | 0 |
| 05-Mar-2026 | 206.00 | 208.00 | 180.00 | 202.00 | 941,300 | 0 |