| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 119.00 | 119.00 | 115.00 | 116.00 | 1,397,400 | 0 |
| 03-Jul-2024 | 114.00 | 116.00 | 113.00 | 116.00 | 2,075,900 | 0 |
| 02-Jul-2024 | 117.00 | 117.00 | 114.00 | 115.00 | 1,063,100 | 0 |
| 01-Jul-2024 | 115.00 | 117.00 | 115.00 | 116.00 | 1,813,200 | 0 |
| 28-Jun-2024 | 114.00 | 116.00 | 114.00 | 115.00 | 2,039,700 | 0 |
| 27-Jun-2024 | 114.00 | 116.00 | 114.00 | 114.00 | 1,239,800 | 0 |
| 26-Jun-2024 | 111.00 | 116.00 | 110.00 | 114.00 | 5,620,600 | 0 |
| 25-Jun-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 3,087,100 | 0 |
| 24-Jun-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 1,391,100 | 0 |
| 21-Jun-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 1,146,100 | 0 |
| 20-Jun-2024 | 98.00 | 107.00 | 98.00 | 107.00 | 3,423,200 | 0 |
| 19-Jun-2024 | 111.00 | 114.00 | 107.00 | 107.00 | 4,001,700 | 0 |
| 14-Jun-2024 | 113.00 | 116.00 | 111.00 | 111.00 | 3,542,800 | 0 |
| 13-Jun-2024 | 111.00 | 116.00 | 111.00 | 113.00 | 8,870,900 | 0 |
| 12-Jun-2024 | 113.00 | 114.00 | 110.00 | 111.00 | 4,431,700 | 0 |
| 11-Jun-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 2,228,500 | 0 |
| 10-Jun-2024 | 119.00 | 119.00 | 111.00 | 112.00 | 14,421,500 | 0 |
| 07-Jun-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 1,420,400 | 0 |
| 06-Jun-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 1,394,200 | 0 |
| 05-Jun-2024 | 121.00 | 121.00 | 118.00 | 118.00 | 5,870,500 | 0 |
| 04-Jun-2024 | 119.00 | 121.00 | 118.00 | 121.00 | 5,253,400 | 0 |
| 03-Jun-2024 | 120.00 | 121.00 | 118.00 | 119.00 | 4,635,100 | 0 |
| 31-May-2024 | 119.00 | 125.00 | 117.00 | 118.00 | 12,788,300 | 0 |
| 30-May-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 4,381,800 | 0 |
| 29-May-2024 | 121.00 | 122.00 | 118.00 | 119.00 | 6,217,300 | 0 |
| 28-May-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 2,306,300 | 0 |
| 27-May-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 3,890,900 | 0 |
| 22-May-2024 | 121.00 | 124.00 | 121.00 | 121.00 | 4,738,300 | 0 |
| 21-May-2024 | 124.00 | 126.00 | 121.00 | 121.00 | 17,142,800 | 0 |
| 20-May-2024 | 121.00 | 126.00 | 120.00 | 123.00 | 24,444,000 | 0 |
| 17-May-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 2,239,900 | 0 |
| 16-May-2024 | 121.00 | 123.00 | 118.00 | 119.00 | 4,399,700 | 0 |
| 15-May-2024 | 121.00 | 126.00 | 119.00 | 120.00 | 20,430,900 | 0 |
| 14-May-2024 | 119.00 | 121.00 | 119.00 | 121.00 | 3,370,500 | 0 |
| 13-May-2024 | 120.00 | 125.00 | 119.00 | 120.00 | 6,772,600 | 0 |
| 08-May-2024 | 116.00 | 122.00 | 116.00 | 120.00 | 1,493,200 | 0 |
| 07-May-2024 | 118.00 | 122.00 | 118.00 | 120.00 | 571,500 | 0 |
| 06-May-2024 | 120.00 | 125.00 | 120.00 | 122.00 | 2,070,700 | 0 |
| 03-May-2024 | 124.00 | 126.00 | 122.00 | 122.00 | 1,819,700 | 0 |
| 02-May-2024 | 125.00 | 128.00 | 122.00 | 125.00 | 3,861,600 | 0 |
| 30-Apr-2024 | 119.00 | 126.00 | 119.00 | 125.00 | 5,564,600 | 0 |
| 29-Apr-2024 | 120.00 | 123.00 | 118.00 | 121.00 | 5,147,000 | 0 |
| 26-Apr-2024 | 118.00 | 120.00 | 114.00 | 119.00 | 5,153,200 | 0 |
| 25-Apr-2024 | 116.00 | 122.00 | 116.00 | 119.00 | 4,958,700 | 0 |
| 24-Apr-2024 | 116.00 | 121.00 | 116.00 | 118.00 | 1,971,700 | 0 |
| 23-Apr-2024 | 110.00 | 121.00 | 110.00 | 118.00 | 4,832,400 | 0 |
| 22-Apr-2024 | 121.00 | 122.00 | 118.00 | 119.00 | 1,507,700 | 0 |
| 19-Apr-2024 | 121.00 | 124.00 | 119.00 | 120.00 | 2,716,300 | 0 |
| 18-Apr-2024 | 115.00 | 124.00 | 115.00 | 121.00 | 4,214,500 | 0 |
| 17-Apr-2024 | 122.00 | 124.00 | 117.00 | 118.00 | 7,976,400 | 0 |
| 16-Apr-2024 | 122.00 | 124.00 | 120.00 | 122.00 | 7,331,800 | 0 |
| 05-Apr-2024 | 120.00 | 123.00 | 120.00 | 123.00 | 1,457,400 | 0 |
| 04-Apr-2024 | 120.00 | 128.00 | 120.00 | 120.00 | 9,350,400 | 0 |
| 03-Apr-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 3,003,800 | 0 |
| 02-Apr-2024 | 121.00 | 123.00 | 119.00 | 122.00 | 2,731,300 | 0 |
| 01-Apr-2024 | 125.00 | 135.00 | 118.00 | 121.00 | 11,132,600 | 0 |
| 28-Mar-2024 | 133.00 | 133.00 | 123.00 | 125.00 | 14,534,400 | 0 |
| 27-Mar-2024 | 131.00 | 133.00 | 130.00 | 132.00 | 2,274,400 | 0 |
| 26-Mar-2024 | 132.00 | 132.00 | 130.00 | 131.00 | 1,756,000 | 0 |
| 25-Mar-2024 | 133.00 | 133.00 | 131.00 | 131.00 | 2,130,100 | 0 |
| 22-Mar-2024 | 131.00 | 133.00 | 130.00 | 132.00 | 2,452,500 | 0 |
| 21-Mar-2024 | 130.00 | 131.00 | 129.00 | 131.00 | 2,754,600 | 0 |
| 20-Mar-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 2,433,200 | 0 |
| 19-Mar-2024 | 122.00 | 132.00 | 122.00 | 130.00 | 4,165,100 | 0 |
| 18-Mar-2024 | 122.00 | 133.00 | 122.00 | 130.00 | 2,539,800 | 0 |
| 15-Mar-2024 | 130.00 | 132.00 | 129.00 | 130.00 | 4,547,800 | 0 |
| 14-Mar-2024 | 123.00 | 132.00 | 123.00 | 130.00 | 6,544,100 | 0 |
| 13-Mar-2024 | 132.00 | 134.00 | 131.00 | 132.00 | 3,106,300 | 0 |
| 08-Mar-2024 | 132.00 | 134.00 | 131.00 | 132.00 | 4,138,800 | 0 |
| 07-Mar-2024 | 132.00 | 133.00 | 131.00 | 131.00 | 2,585,900 | 0 |
| 06-Mar-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 2,861,700 | 0 |
| 05-Mar-2024 | 135.00 | 135.00 | 131.00 | 131.00 | 5,014,100 | 0 |
| 04-Mar-2024 | 134.00 | 136.00 | 132.00 | 133.00 | 8,228,300 | 0 |
| 01-Mar-2024 | 134.00 | 135.00 | 132.00 | 133.00 | 1,819,200 | 0 |
| 29-Feb-2024 | 135.00 | 135.00 | 133.00 | 133.00 | 4,770,800 | 0 |
| 28-Feb-2024 | 134.00 | 136.00 | 133.00 | 134.00 | 7,676,300 | 0 |
| 27-Feb-2024 | 131.00 | 138.00 | 131.00 | 133.00 | 24,940,000 | 0 |
| 26-Feb-2024 | 132.00 | 135.00 | 130.00 | 131.00 | 6,881,800 | 0 |
| 23-Feb-2024 | 132.00 | 137.00 | 129.00 | 132.00 | 15,661,000 | 0 |
| 22-Feb-2024 | 129.00 | 132.00 | 129.00 | 130.00 | 4,487,900 | 0 |
| 21-Feb-2024 | 130.00 | 132.00 | 128.00 | 129.00 | 6,449,600 | 0 |
| 20-Feb-2024 | 127.00 | 132.00 | 127.00 | 129.00 | 10,743,600 | 0 |
| 19-Feb-2024 | 130.00 | 131.00 | 126.00 | 127.00 | 4,975,600 | 0 |
| 16-Feb-2024 | 132.00 | 133.00 | 130.00 | 130.00 | 2,260,900 | 0 |
| 15-Feb-2024 | 132.00 | 133.00 | 129.00 | 132.00 | 3,294,000 | 0 |
| 13-Feb-2024 | 131.00 | 135.00 | 130.00 | 131.00 | 3,382,800 | 0 |
| 12-Feb-2024 | 121.00 | 135.00 | 121.00 | 133.00 | 7,347,100 | 0 |
| 07-Feb-2024 | 130.00 | 134.00 | 129.00 | 130.00 | 6,928,000 | 0 |
| 06-Feb-2024 | 131.00 | 133.00 | 130.00 | 132.00 | 3,836,900 | 0 |
| 05-Feb-2024 | 131.00 | 134.00 | 131.00 | 131.00 | 3,961,700 | 0 |
| 02-Feb-2024 | 134.00 | 135.00 | 131.00 | 132.00 | 4,645,900 | 0 |
| 01-Feb-2024 | 134.00 | 137.00 | 132.00 | 134.00 | 7,681,600 | 0 |
| 31-Jan-2024 | 133.00 | 136.00 | 132.00 | 134.00 | 9,475,200 | 0 |
| 30-Jan-2024 | 132.00 | 138.00 | 131.00 | 132.00 | 18,481,400 | 0 |
| 29-Jan-2024 | 128.00 | 143.00 | 128.00 | 131.00 | 81,754,000 | 0 |
| 26-Jan-2024 | 133.00 | 133.00 | 128.00 | 128.00 | 9,882,700 | 0 |
| 25-Jan-2024 | 132.00 | 134.00 | 132.00 | 132.00 | 2,157,300 | 0 |
| 24-Jan-2024 | 132.00 | 134.00 | 131.00 | 132.00 | 5,209,100 | 0 |
| 23-Jan-2024 | 135.00 | 136.00 | 131.00 | 132.00 | 13,306,000 | 0 |
| 22-Jan-2024 | 135.00 | 139.00 | 133.00 | 136.00 | 12,314,000 | 0 |