| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 130.00 | 131.00 | 127.00 | 130.00 | 1,293,900 | 0 |
| 05-Sep-2024 | 130.00 | 131.00 | 128.00 | 129.00 | 3,990,300 | 0 |
| 04-Sep-2024 | 132.00 | 132.00 | 127.00 | 129.00 | 6,646,500 | 0 |
| 03-Sep-2024 | 132.00 | 133.00 | 130.00 | 132.00 | 4,507,500 | 0 |
| 02-Sep-2024 | 131.00 | 134.00 | 130.00 | 132.00 | 2,512,200 | 0 |
| 30-Aug-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 5,574,100 | 0 |
| 29-Aug-2024 | 130.00 | 131.00 | 129.00 | 131.00 | 3,041,700 | 0 |
| 28-Aug-2024 | 131.00 | 134.00 | 129.00 | 130.00 | 6,810,800 | 0 |
| 27-Aug-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 4,166,500 | 0 |
| 26-Aug-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 4,128,200 | 0 |
| 23-Aug-2024 | 127.00 | 132.00 | 127.00 | 129.00 | 3,980,100 | 0 |
| 22-Aug-2024 | 130.00 | 131.00 | 125.00 | 127.00 | 7,522,300 | 0 |
| 21-Aug-2024 | 128.00 | 133.00 | 127.00 | 129.00 | 13,741,800 | 0 |
| 20-Aug-2024 | 124.00 | 128.00 | 124.00 | 127.00 | 8,018,700 | 0 |
| 19-Aug-2024 | 127.00 | 127.00 | 124.00 | 124.00 | 5,444,500 | 0 |
| 16-Aug-2024 | 127.00 | 128.00 | 123.00 | 126.00 | 8,757,600 | 0 |
| 15-Aug-2024 | 125.00 | 132.00 | 125.00 | 126.00 | 22,194,300 | 0 |
| 14-Aug-2024 | 122.00 | 126.00 | 122.00 | 125.00 | 7,073,300 | 0 |
| 13-Aug-2024 | 122.00 | 126.00 | 119.00 | 122.00 | 11,594,400 | 0 |
| 12-Aug-2024 | 118.00 | 123.00 | 117.00 | 121.00 | 5,349,100 | 0 |
| 09-Aug-2024 | 117.00 | 120.00 | 117.00 | 117.00 | 1,564,100 | 0 |
| 08-Aug-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 1,544,600 | 0 |
| 07-Aug-2024 | 116.00 | 119.00 | 116.00 | 117.00 | 1,400,300 | 0 |
| 06-Aug-2024 | 120.00 | 120.00 | 115.00 | 115.00 | 2,643,100 | 0 |
| 05-Aug-2024 | 121.00 | 124.00 | 113.00 | 116.00 | 16,048,900 | 0 |
| 02-Aug-2024 | 122.00 | 125.00 | 119.00 | 121.00 | 4,138,700 | 0 |
| 01-Aug-2024 | 122.00 | 126.00 | 119.00 | 121.00 | 5,726,100 | 0 |
| 31-Jul-2024 | 120.00 | 126.00 | 120.00 | 122.00 | 9,192,100 | 0 |
| 30-Jul-2024 | 117.00 | 133.00 | 117.00 | 124.00 | 65,210,600 | 0 |
| 29-Jul-2024 | 117.00 | 119.00 | 117.00 | 117.00 | 1,872,200 | 0 |
| 26-Jul-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 1,092,100 | 0 |
| 25-Jul-2024 | 116.00 | 118.00 | 116.00 | 116.00 | 1,513,100 | 0 |
| 24-Jul-2024 | 117.00 | 118.00 | 116.00 | 116.00 | 1,092,700 | 0 |
| 23-Jul-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 1,231,700 | 0 |
| 22-Jul-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 1,454,600 | 0 |
| 19-Jul-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 1,114,600 | 0 |
| 18-Jul-2024 | 115.00 | 118.00 | 112.00 | 116.00 | 2,882,500 | 0 |
| 17-Jul-2024 | 118.00 | 119.00 | 115.00 | 116.00 | 3,255,400 | 0 |
| 16-Jul-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 1,466,500 | 0 |
| 15-Jul-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 1,435,400 | 0 |
| 12-Jul-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 487,000 | 0 |
| 11-Jul-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 1,533,600 | 0 |
| 10-Jul-2024 | 117.00 | 122.00 | 115.00 | 116.00 | 10,671,200 | 0 |
| 09-Jul-2024 | 117.00 | 117.00 | 115.00 | 116.00 | 1,583,400 | 0 |
| 08-Jul-2024 | 115.00 | 117.00 | 115.00 | 116.00 | 691,000 | 0 |
| 05-Jul-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 2,532,200 | 0 |
| 04-Jul-2024 | 119.00 | 119.00 | 115.00 | 116.00 | 1,397,400 | 0 |
| 03-Jul-2024 | 114.00 | 116.00 | 113.00 | 116.00 | 2,075,900 | 0 |
| 02-Jul-2024 | 117.00 | 117.00 | 114.00 | 115.00 | 1,063,100 | 0 |
| 01-Jul-2024 | 115.00 | 117.00 | 115.00 | 116.00 | 1,813,200 | 0 |
| 28-Jun-2024 | 114.00 | 116.00 | 114.00 | 115.00 | 2,039,700 | 0 |
| 27-Jun-2024 | 114.00 | 116.00 | 114.00 | 114.00 | 1,239,800 | 0 |
| 26-Jun-2024 | 111.00 | 116.00 | 110.00 | 114.00 | 5,620,600 | 0 |
| 25-Jun-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 3,087,100 | 0 |
| 24-Jun-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 1,391,100 | 0 |
| 21-Jun-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 1,146,100 | 0 |
| 20-Jun-2024 | 98.00 | 107.00 | 98.00 | 107.00 | 3,423,200 | 0 |
| 19-Jun-2024 | 111.00 | 114.00 | 107.00 | 107.00 | 4,001,700 | 0 |
| 14-Jun-2024 | 113.00 | 116.00 | 111.00 | 111.00 | 3,542,800 | 0 |
| 13-Jun-2024 | 111.00 | 116.00 | 111.00 | 113.00 | 8,870,900 | 0 |
| 12-Jun-2024 | 113.00 | 114.00 | 110.00 | 111.00 | 4,431,700 | 0 |
| 11-Jun-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 2,228,500 | 0 |
| 10-Jun-2024 | 119.00 | 119.00 | 111.00 | 112.00 | 14,421,500 | 0 |
| 07-Jun-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 1,420,400 | 0 |
| 06-Jun-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 1,394,200 | 0 |
| 05-Jun-2024 | 121.00 | 121.00 | 118.00 | 118.00 | 5,870,500 | 0 |
| 04-Jun-2024 | 119.00 | 121.00 | 118.00 | 121.00 | 5,253,400 | 0 |
| 03-Jun-2024 | 120.00 | 121.00 | 118.00 | 119.00 | 4,635,100 | 0 |
| 31-May-2024 | 119.00 | 125.00 | 117.00 | 118.00 | 12,788,300 | 0 |
| 30-May-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 4,381,800 | 0 |
| 29-May-2024 | 121.00 | 122.00 | 118.00 | 119.00 | 6,217,300 | 0 |
| 28-May-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 2,306,300 | 0 |
| 27-May-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 3,890,900 | 0 |
| 22-May-2024 | 121.00 | 124.00 | 121.00 | 121.00 | 4,738,300 | 0 |
| 21-May-2024 | 124.00 | 126.00 | 121.00 | 121.00 | 17,142,800 | 0 |
| 20-May-2024 | 121.00 | 126.00 | 120.00 | 123.00 | 24,444,000 | 0 |
| 17-May-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 2,239,900 | 0 |
| 16-May-2024 | 121.00 | 123.00 | 118.00 | 119.00 | 4,399,700 | 0 |
| 15-May-2024 | 121.00 | 126.00 | 119.00 | 120.00 | 20,430,900 | 0 |
| 14-May-2024 | 119.00 | 121.00 | 119.00 | 121.00 | 3,370,500 | 0 |
| 13-May-2024 | 120.00 | 125.00 | 119.00 | 120.00 | 6,772,600 | 0 |
| 08-May-2024 | 116.00 | 122.00 | 116.00 | 120.00 | 1,493,200 | 0 |
| 07-May-2024 | 118.00 | 122.00 | 118.00 | 120.00 | 571,500 | 0 |
| 06-May-2024 | 120.00 | 125.00 | 120.00 | 122.00 | 2,070,700 | 0 |
| 03-May-2024 | 124.00 | 126.00 | 122.00 | 122.00 | 1,819,700 | 0 |
| 02-May-2024 | 125.00 | 128.00 | 122.00 | 125.00 | 3,861,600 | 0 |
| 30-Apr-2024 | 119.00 | 126.00 | 119.00 | 125.00 | 5,564,600 | 0 |
| 29-Apr-2024 | 120.00 | 123.00 | 118.00 | 121.00 | 5,147,000 | 0 |
| 26-Apr-2024 | 118.00 | 120.00 | 114.00 | 119.00 | 5,153,200 | 0 |
| 25-Apr-2024 | 116.00 | 122.00 | 116.00 | 119.00 | 4,958,700 | 0 |
| 24-Apr-2024 | 116.00 | 121.00 | 116.00 | 118.00 | 1,971,700 | 0 |
| 23-Apr-2024 | 110.00 | 121.00 | 110.00 | 118.00 | 4,832,400 | 0 |
| 22-Apr-2024 | 121.00 | 122.00 | 118.00 | 119.00 | 1,507,700 | 0 |
| 19-Apr-2024 | 121.00 | 124.00 | 119.00 | 120.00 | 2,716,300 | 0 |
| 18-Apr-2024 | 115.00 | 124.00 | 115.00 | 121.00 | 4,214,500 | 0 |
| 17-Apr-2024 | 122.00 | 124.00 | 117.00 | 118.00 | 7,976,400 | 0 |
| 16-Apr-2024 | 122.00 | 124.00 | 120.00 | 122.00 | 7,331,800 | 0 |
| 05-Apr-2024 | 120.00 | 123.00 | 120.00 | 123.00 | 1,457,400 | 0 |
| 04-Apr-2024 | 120.00 | 128.00 | 120.00 | 120.00 | 9,350,400 | 0 |
| 03-Apr-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 3,003,800 | 0 |