| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 114.00 | 115.00 | 113.00 | 114.00 | 1,725,200 | 0 |
| 08-Oct-2026 | 116.00 | 116.00 | 113.00 | 113.00 | 2,506,500 | 0 |
| 07-Oct-2026 | 120.00 | 120.00 | 115.00 | 115.00 | 3,295,700 | 0 |
| 06-Oct-2026 | 114.00 | 119.00 | 114.00 | 119.00 | 3,847,800 | 0 |
| 05-Oct-2026 | 113.00 | 115.00 | 113.00 | 114.00 | 1,663,900 | 0 |
| 02-Oct-2026 | 116.00 | 116.00 | 112.00 | 113.00 | 2,536,400 | 0 |
| 01-Oct-2026 | 115.00 | 116.00 | 112.00 | 115.00 | 4,659,200 | 0 |
| 30-Sep-2026 | 116.00 | 120.00 | 115.00 | 115.00 | 5,929,400 | 0 |
| 29-Sep-2026 | 118.00 | 119.00 | 112.00 | 116.00 | 7,299,600 | 0 |
| 28-Sep-2026 | 116.00 | 121.00 | 112.00 | 118.00 | 8,231,600 | 0 |
| 25-Sep-2026 | 120.00 | 122.00 | 115.00 | 116.00 | 9,974,200 | 0 |
| 24-Sep-2026 | 125.00 | 125.00 | 120.00 | 120.00 | 8,370,000 | 0 |
| 23-Sep-2026 | 128.00 | 140.00 | 123.00 | 124.00 | 52,303,900 | 0 |
| 22-Sep-2026 | 131.00 | 131.00 | 122.00 | 124.00 | 28,238,500 | 0 |
| 21-Sep-2026 | 124.00 | 146.00 | 123.00 | 133.00 | 225,395,300 | 0 |
| 18-Sep-2026 | 117.00 | 132.00 | 116.00 | 120.00 | 148,810,300 | 0 |
| 17-Sep-2026 | 117.00 | 121.00 | 115.00 | 117.00 | 11,256,600 | 0 |
| 16-Sep-2026 | 115.00 | 117.00 | 114.00 | 116.00 | 2,441,700 | 0 |
| 15-Sep-2026 | 117.00 | 117.00 | 115.00 | 115.00 | 993,000 | 0 |
| 14-Sep-2026 | 118.00 | 118.00 | 115.00 | 116.00 | 2,205,700 | 0 |
| 11-Sep-2026 | 117.00 | 118.00 | 114.00 | 116.00 | 5,428,200 | 0 |
| 10-Sep-2026 | 118.00 | 118.00 | 116.00 | 116.00 | 3,939,600 | 0 |
| 09-Sep-2026 | 118.00 | 122.00 | 116.00 | 117.00 | 13,022,200 | 0 |
| 08-Sep-2026 | 118.00 | 120.00 | 114.00 | 117.00 | 7,125,900 | 0 |
| 07-Sep-2026 | 118.00 | 120.00 | 117.00 | 118.00 | 2,259,900 | 0 |
| 04-Sep-2026 | 120.00 | 120.00 | 118.00 | 118.00 | 2,674,000 | 0 |
| 03-Sep-2026 | 120.00 | 120.00 | 118.00 | 120.00 | 3,584,500 | 0 |
| 02-Sep-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 2,696,700 | 0 |
| 01-Sep-2026 | 120.00 | 123.00 | 118.00 | 120.00 | 8,272,400 | 0 |
| 31-Aug-2026 | 117.00 | 120.00 | 117.00 | 119.00 | 4,327,800 | 0 |
| 28-Aug-2026 | 119.00 | 120.00 | 117.00 | 117.00 | 3,678,600 | 0 |
| 27-Aug-2026 | 111.00 | 119.00 | 111.00 | 118.00 | 5,635,600 | 0 |
| 26-Aug-2026 | 121.00 | 121.00 | 113.00 | 113.00 | 8,413,500 | 0 |
| 24-Aug-2026 | 121.00 | 122.00 | 119.00 | 121.00 | 3,531,200 | 0 |
| 21-Aug-2026 | 122.00 | 126.00 | 119.00 | 120.00 | 13,198,000 | 0 |
| 20-Aug-2026 | 122.00 | 123.00 | 121.00 | 122.00 | 5,460,800 | 0 |
| 19-Aug-2026 | 119.00 | 127.00 | 119.00 | 122.00 | 19,334,800 | 0 |
| 18-Aug-2026 | 119.00 | 120.00 | 118.00 | 120.00 | 3,966,300 | 0 |
| 14-Aug-2026 | 118.00 | 119.00 | 116.00 | 119.00 | 2,775,700 | 0 |
| 13-Aug-2026 | 122.00 | 122.00 | 118.00 | 119.00 | 7,030,200 | 0 |
| 12-Aug-2026 | 117.00 | 124.00 | 116.00 | 120.00 | 30,894,300 | 0 |
| 11-Aug-2026 | 118.00 | 118.00 | 115.00 | 117.00 | 3,354,000 | 0 |
| 10-Aug-2026 | 117.00 | 119.00 | 116.00 | 117.00 | 4,205,500 | 0 |
| 07-Aug-2026 | 116.00 | 119.00 | 115.00 | 117.00 | 4,189,500 | 0 |
| 06-Aug-2026 | 120.00 | 120.00 | 116.00 | 116.00 | 7,933,900 | 0 |
| 05-Aug-2026 | 122.00 | 124.00 | 120.00 | 120.00 | 13,067,100 | 0 |
| 04-Aug-2026 | 121.00 | 122.00 | 119.00 | 121.00 | 6,639,700 | 0 |
| 03-Aug-2026 | 119.00 | 122.00 | 119.00 | 120.00 | 10,541,100 | 0 |
| 31-Jul-2026 | 122.00 | 123.00 | 118.00 | 118.00 | 13,205,900 | 0 |
| 30-Jul-2026 | 132.00 | 135.00 | 119.00 | 121.00 | 52,689,800 | 0 |
| 29-Jul-2026 | 121.00 | 137.00 | 116.00 | 128.00 | 166,459,400 | 0 |
| 28-Jul-2026 | 105.00 | 141.00 | 105.00 | 121.00 | 340,539,600 | 0 |
| 27-Jul-2026 | 107.00 | 107.00 | 104.00 | 105.00 | 2,238,600 | 0 |
| 24-Jul-2026 | 108.00 | 109.00 | 106.00 | 107.00 | 3,977,900 | 0 |
| 23-Jul-2026 | 110.00 | 112.00 | 107.00 | 108.00 | 10,337,700 | 0 |
| 22-Jul-2026 | 110.00 | 111.00 | 108.00 | 109.00 | 1,553,000 | 0 |
| 21-Jul-2026 | 109.00 | 113.00 | 108.00 | 109.00 | 3,197,500 | 0 |
| 20-Jul-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 2,374,000 | 0 |
| 17-Jul-2026 | 110.00 | 110.00 | 107.00 | 108.00 | 1,154,700 | 0 |
| 16-Jul-2026 | 109.00 | 109.00 | 106.00 | 108.00 | 5,597,500 | 0 |
| 15-Jul-2026 | 111.00 | 112.00 | 109.00 | 109.00 | 747,000 | 0 |
| 14-Jul-2026 | 113.00 | 113.00 | 108.00 | 111.00 | 1,788,100 | 0 |
| 13-Jul-2026 | 108.00 | 114.00 | 108.00 | 110.00 | 6,012,000 | 0 |
| 10-Jul-2026 | 108.00 | 109.00 | 106.00 | 108.00 | 2,073,800 | 0 |
| 09-Jul-2026 | 104.00 | 110.00 | 101.00 | 106.00 | 7,550,400 | 0 |
| 08-Jul-2026 | 103.00 | 108.00 | 101.00 | 103.00 | 3,688,100 | 0 |
| 07-Jul-2026 | 100.00 | 106.00 | 99.00 | 103.00 | 4,021,100 | 0 |
| 06-Jul-2026 | 98.00 | 102.00 | 97.00 | 100.00 | 2,401,300 | 0 |
| 03-Jul-2026 | 95.00 | 101.00 | 95.00 | 98.00 | 3,681,700 | 0 |
| 02-Jul-2026 | 95.00 | 98.00 | 95.00 | 96.00 | 2,114,300 | 0 |
| 01-Jul-2026 | 94.00 | 96.00 | 92.00 | 96.00 | 1,687,900 | 0 |
| 30-Jun-2026 | 97.00 | 98.00 | 91.00 | 94.00 | 3,719,300 | 0 |
| 29-Jun-2026 | 97.00 | 99.00 | 95.00 | 97.00 | 1,488,600 | 0 |
| 26-Jun-2026 | 97.00 | 98.00 | 95.00 | 97.00 | 2,061,700 | 0 |
| 25-Jun-2026 | 96.00 | 100.00 | 96.00 | 98.00 | 2,331,900 | 0 |
| 24-Jun-2026 | 98.00 | 102.00 | 95.00 | 95.00 | 2,043,200 | 0 |
| 23-Jun-2026 | 100.00 | 100.00 | 96.00 | 98.00 | 2,366,600 | 0 |
| 22-Jun-2026 | 101.00 | 101.00 | 97.00 | 98.00 | 5,036,700 | 0 |
| 19-Jun-2026 | 100.00 | 103.00 | 98.00 | 101.00 | 2,450,700 | 0 |
| 18-Jun-2026 | 102.00 | 102.00 | 98.00 | 100.00 | 3,021,200 | 0 |
| 17-Jun-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 1,599,200 | 0 |
| 15-Jun-2026 | 103.00 | 106.00 | 102.00 | 105.00 | 3,691,700 | 0 |
| 12-Jun-2026 | 101.00 | 105.00 | 100.00 | 101.00 | 4,799,800 | 0 |
| 11-Jun-2026 | 102.00 | 103.00 | 98.00 | 102.00 | 1,568,800 | 0 |
| 10-Jun-2026 | 98.00 | 104.00 | 98.00 | 102.00 | 1,911,400 | 0 |
| 09-Jun-2026 | 89.00 | 100.00 | 86.00 | 98.00 | 4,435,800 | 0 |
| 08-Jun-2026 | 94.00 | 111.00 | 87.00 | 90.00 | 17,678,000 | 0 |
| 05-Jun-2026 | 100.00 | 100.00 | 94.00 | 94.00 | 3,924,900 | 0 |
| 04-Jun-2026 | 99.00 | 100.00 | 94.00 | 100.00 | 5,569,500 | 0 |
| 03-Jun-2026 | 106.00 | 106.00 | 99.00 | 100.00 | 2,980,900 | 0 |
| 02-Jun-2026 | 107.00 | 109.00 | 104.00 | 106.00 | 1,677,200 | 0 |
| 29-May-2026 | 107.00 | 107.00 | 102.00 | 107.00 | 1,843,100 | 0 |
| 28-May-2026 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 27-May-2026 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 26-May-2026 | 108.00 | 110.00 | 107.00 | 107.00 | 2,460,500 | 0 |
| 25-May-2026 | 106.00 | 108.00 | 106.00 | 108.00 | 730,800 | 0 |
| 22-May-2026 | 105.00 | 106.00 | 100.00 | 106.00 | 4,514,400 | 0 |
| 21-May-2026 | 117.00 | 117.00 | 101.00 | 104.00 | 8,503,600 | 0 |
| 20-May-2026 | 114.00 | 124.00 | 113.00 | 117.00 | 4,406,600 | 0 |
| 19-May-2026 | 119.00 | 120.00 | 113.00 | 114.00 | 4,824,600 | 0 |