| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 120.00 | 125.00 | 120.00 | 121.00 | 4,064,600 | 0 |
| 21-Nov-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 3,776,300 | 0 |
| 20-Nov-2024 | 123.00 | 123.00 | 122.00 | 123.00 | 1,624,400 | 0 |
| 19-Nov-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 2,314,200 | 0 |
| 18-Nov-2024 | 122.00 | 128.00 | 122.00 | 123.00 | 752,200 | 0 |
| 15-Nov-2024 | 124.00 | 126.00 | 123.00 | 123.00 | 1,341,000 | 0 |
| 14-Nov-2024 | 125.00 | 128.00 | 124.00 | 124.00 | 2,309,400 | 0 |
| 13-Nov-2024 | 123.00 | 129.00 | 123.00 | 125.00 | 3,743,500 | 0 |
| 12-Nov-2024 | 123.00 | 124.00 | 120.00 | 123.00 | 2,094,900 | 0 |
| 11-Nov-2024 | 127.00 | 127.00 | 121.00 | 123.00 | 5,404,900 | 0 |
| 08-Nov-2024 | 127.00 | 133.00 | 126.00 | 127.00 | 18,291,900 | 0 |
| 07-Nov-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 2,195,800 | 0 |
| 06-Nov-2024 | 128.00 | 129.00 | 126.00 | 127.00 | 2,826,900 | 0 |
| 05-Nov-2024 | 131.00 | 131.00 | 125.00 | 128.00 | 4,362,400 | 0 |
| 04-Nov-2024 | 130.00 | 133.00 | 128.00 | 130.00 | 4,849,200 | 0 |
| 01-Nov-2024 | 130.00 | 131.00 | 128.00 | 130.00 | 5,205,600 | 0 |
| 31-Oct-2024 | 132.00 | 135.00 | 128.00 | 131.00 | 10,099,600 | 0 |
| 30-Oct-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 2,483,600 | 0 |
| 29-Oct-2024 | 132.00 | 132.00 | 130.00 | 131.00 | 4,230,900 | 0 |
| 28-Oct-2024 | 132.00 | 133.00 | 130.00 | 131.00 | 2,479,400 | 0 |
| 25-Oct-2024 | 134.00 | 135.00 | 131.00 | 131.00 | 3,236,800 | 0 |
| 24-Oct-2024 | 133.00 | 134.00 | 130.00 | 133.00 | 3,867,600 | 0 |
| 23-Oct-2024 | 135.00 | 136.00 | 133.00 | 133.00 | 2,889,900 | 0 |
| 22-Oct-2024 | 135.00 | 136.00 | 132.00 | 135.00 | 3,298,400 | 0 |
| 21-Oct-2024 | 133.00 | 136.00 | 133.00 | 135.00 | 3,328,300 | 0 |
| 18-Oct-2024 | 136.00 | 136.00 | 133.00 | 133.00 | 1,755,300 | 0 |
| 17-Oct-2024 | 133.00 | 135.00 | 132.00 | 135.00 | 3,357,500 | 0 |
| 16-Oct-2024 | 129.00 | 135.00 | 129.00 | 133.00 | 13,635,100 | 0 |
| 15-Oct-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 1,150,800 | 0 |
| 14-Oct-2024 | 130.00 | 132.00 | 129.00 | 129.00 | 2,659,400 | 0 |
| 11-Oct-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 1,593,400 | 0 |
| 10-Oct-2024 | 130.00 | 134.00 | 128.00 | 130.00 | 9,481,300 | 0 |
| 09-Oct-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 3,345,800 | 0 |
| 08-Oct-2024 | 130.00 | 131.00 | 129.00 | 129.00 | 4,669,600 | 0 |
| 07-Oct-2024 | 131.00 | 132.00 | 129.00 | 131.00 | 1,307,400 | 0 |
| 04-Oct-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 1,557,600 | 0 |
| 03-Oct-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 1,602,400 | 0 |
| 02-Oct-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 2,361,200 | 0 |
| 01-Oct-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 8,013,400 | 0 |
| 30-Sep-2024 | 132.00 | 133.00 | 130.00 | 131.00 | 1,287,800 | 0 |
| 27-Sep-2024 | 133.00 | 134.00 | 129.00 | 132.00 | 4,770,800 | 0 |
| 26-Sep-2024 | 132.00 | 134.00 | 131.00 | 132.00 | 1,916,200 | 0 |
| 25-Sep-2024 | 134.00 | 135.00 | 131.00 | 131.00 | 2,324,200 | 0 |
| 24-Sep-2024 | 137.00 | 139.00 | 133.00 | 134.00 | 5,188,000 | 0 |
| 23-Sep-2024 | 129.00 | 140.00 | 128.00 | 136.00 | 44,932,800 | 0 |
| 20-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 1,471,600 | 0 |
| 19-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 2,978,100 | 0 |
| 18-Sep-2024 | 129.00 | 131.00 | 128.00 | 128.00 | 3,455,100 | 0 |
| 17-Sep-2024 | 127.00 | 130.00 | 127.00 | 129.00 | 7,399,800 | 0 |
| 13-Sep-2024 | 129.00 | 129.00 | 126.00 | 127.00 | 3,209,600 | 0 |
| 12-Sep-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 3,048,900 | 0 |
| 11-Sep-2024 | 131.00 | 131.00 | 128.00 | 129.00 | 7,229,900 | 0 |
| 10-Sep-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 1,819,300 | 0 |
| 09-Sep-2024 | 130.00 | 131.00 | 128.00 | 129.00 | 2,033,100 | 0 |
| 06-Sep-2024 | 130.00 | 131.00 | 127.00 | 130.00 | 1,293,900 | 0 |
| 05-Sep-2024 | 130.00 | 131.00 | 128.00 | 129.00 | 3,990,300 | 0 |
| 04-Sep-2024 | 132.00 | 132.00 | 127.00 | 129.00 | 6,646,500 | 0 |
| 03-Sep-2024 | 132.00 | 133.00 | 130.00 | 132.00 | 4,507,500 | 0 |
| 02-Sep-2024 | 131.00 | 134.00 | 130.00 | 132.00 | 2,512,200 | 0 |
| 30-Aug-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 5,574,100 | 0 |
| 29-Aug-2024 | 130.00 | 131.00 | 129.00 | 131.00 | 3,041,700 | 0 |
| 28-Aug-2024 | 131.00 | 134.00 | 129.00 | 130.00 | 6,810,800 | 0 |
| 27-Aug-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 4,166,500 | 0 |
| 26-Aug-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 4,128,200 | 0 |
| 23-Aug-2024 | 127.00 | 132.00 | 127.00 | 129.00 | 3,980,100 | 0 |
| 22-Aug-2024 | 130.00 | 131.00 | 125.00 | 127.00 | 7,522,300 | 0 |
| 21-Aug-2024 | 128.00 | 133.00 | 127.00 | 129.00 | 13,741,800 | 0 |
| 20-Aug-2024 | 124.00 | 128.00 | 124.00 | 127.00 | 8,018,700 | 0 |
| 19-Aug-2024 | 127.00 | 127.00 | 124.00 | 124.00 | 5,444,500 | 0 |
| 16-Aug-2024 | 127.00 | 128.00 | 123.00 | 126.00 | 8,757,600 | 0 |
| 15-Aug-2024 | 125.00 | 132.00 | 125.00 | 126.00 | 22,194,300 | 0 |
| 14-Aug-2024 | 122.00 | 126.00 | 122.00 | 125.00 | 7,073,300 | 0 |
| 13-Aug-2024 | 122.00 | 126.00 | 119.00 | 122.00 | 11,594,400 | 0 |
| 12-Aug-2024 | 118.00 | 123.00 | 117.00 | 121.00 | 5,349,100 | 0 |
| 09-Aug-2024 | 117.00 | 120.00 | 117.00 | 117.00 | 1,564,100 | 0 |
| 08-Aug-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 1,544,600 | 0 |
| 07-Aug-2024 | 116.00 | 119.00 | 116.00 | 117.00 | 1,400,300 | 0 |
| 06-Aug-2024 | 120.00 | 120.00 | 115.00 | 115.00 | 2,643,100 | 0 |
| 05-Aug-2024 | 121.00 | 124.00 | 113.00 | 116.00 | 16,048,900 | 0 |
| 02-Aug-2024 | 122.00 | 125.00 | 119.00 | 121.00 | 4,138,700 | 0 |
| 01-Aug-2024 | 122.00 | 126.00 | 119.00 | 121.00 | 5,726,100 | 0 |
| 31-Jul-2024 | 120.00 | 126.00 | 120.00 | 122.00 | 9,192,100 | 0 |
| 30-Jul-2024 | 117.00 | 133.00 | 117.00 | 124.00 | 65,210,600 | 0 |
| 29-Jul-2024 | 117.00 | 119.00 | 117.00 | 117.00 | 1,872,200 | 0 |
| 26-Jul-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 1,092,100 | 0 |
| 25-Jul-2024 | 116.00 | 118.00 | 116.00 | 116.00 | 1,513,100 | 0 |
| 24-Jul-2024 | 117.00 | 118.00 | 116.00 | 116.00 | 1,092,700 | 0 |
| 23-Jul-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 1,231,700 | 0 |
| 22-Jul-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 1,454,600 | 0 |
| 19-Jul-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 1,114,600 | 0 |
| 18-Jul-2024 | 115.00 | 118.00 | 112.00 | 116.00 | 2,882,500 | 0 |
| 17-Jul-2024 | 118.00 | 119.00 | 115.00 | 116.00 | 3,255,400 | 0 |
| 16-Jul-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 1,466,500 | 0 |
| 15-Jul-2024 | 116.00 | 118.00 | 116.00 | 117.00 | 1,435,400 | 0 |
| 12-Jul-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 487,000 | 0 |
| 11-Jul-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 1,533,600 | 0 |
| 10-Jul-2024 | 117.00 | 122.00 | 115.00 | 116.00 | 10,671,200 | 0 |
| 09-Jul-2024 | 117.00 | 117.00 | 115.00 | 116.00 | 1,583,400 | 0 |
| 08-Jul-2024 | 115.00 | 117.00 | 115.00 | 116.00 | 691,000 | 0 |
| 05-Jul-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 2,532,200 | 0 |