| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 109.00 | 111.00 | 108.00 | 109.00 | 745,500 | 0 |
| 05-Feb-2025 | 109.00 | 111.00 | 108.00 | 109.00 | 1,263,100 | 0 |
| 04-Feb-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 715,900 | 0 |
| 03-Feb-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 1,413,700 | 0 |
| 31-Jan-2025 | 108.00 | 110.00 | 107.00 | 109.00 | 6,643,400 | 0 |
| 30-Jan-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 563,900 | 0 |
| 24-Jan-2025 | 112.00 | 113.00 | 110.00 | 110.00 | 564,900 | 0 |
| 23-Jan-2025 | 112.00 | 112.00 | 111.00 | 112.00 | 466,100 | 0 |
| 22-Jan-2025 | 112.00 | 113.00 | 110.00 | 111.00 | 2,532,400 | 0 |
| 21-Jan-2025 | 113.00 | 114.00 | 111.00 | 111.00 | 2,142,000 | 0 |
| 20-Jan-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 1,330,000 | 0 |
| 17-Jan-2025 | 112.00 | 115.00 | 111.00 | 115.00 | 2,656,400 | 0 |
| 16-Jan-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 509,700 | 0 |
| 15-Jan-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 640,000 | 0 |
| 14-Jan-2025 | 109.00 | 113.00 | 109.00 | 111.00 | 4,769,700 | 0 |
| 13-Jan-2025 | 111.00 | 112.00 | 110.00 | 110.00 | 1,650,900 | 0 |
| 10-Jan-2025 | 113.00 | 115.00 | 110.00 | 110.00 | 3,102,900 | 0 |
| 09-Jan-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 1,056,600 | 0 |
| 08-Jan-2025 | 111.00 | 117.00 | 110.00 | 113.00 | 6,309,800 | 0 |
| 07-Jan-2025 | 109.00 | 111.00 | 108.00 | 111.00 | 1,282,400 | 0 |
| 06-Jan-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 1,441,800 | 0 |
| 03-Jan-2025 | 111.00 | 111.00 | 108.00 | 109.00 | 2,204,200 | 0 |
| 02-Jan-2025 | 105.00 | 115.00 | 105.00 | 111.00 | 8,253,600 | 0 |
| 30-Dec-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 2,637,800 | 0 |
| 27-Dec-2024 | 106.00 | 108.00 | 106.00 | 106.00 | 959,900 | 0 |
| 24-Dec-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 1,627,500 | 0 |
| 23-Dec-2024 | 107.00 | 108.00 | 106.00 | 106.00 | 1,464,700 | 0 |
| 20-Dec-2024 | 103.00 | 108.00 | 103.00 | 107.00 | 1,113,700 | 0 |
| 19-Dec-2024 | 108.00 | 108.00 | 101.00 | 104.00 | 7,865,100 | 0 |
| 18-Dec-2024 | 110.00 | 112.00 | 106.00 | 108.00 | 3,513,400 | 0 |
| 17-Dec-2024 | 112.00 | 114.00 | 109.00 | 110.00 | 2,955,500 | 0 |
| 16-Dec-2024 | 115.00 | 116.00 | 108.00 | 113.00 | 8,499,200 | 0 |
| 13-Dec-2024 | 117.00 | 119.00 | 114.00 | 115.00 | 3,637,200 | 0 |
| 12-Dec-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 1,451,200 | 0 |
| 11-Dec-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 1,937,000 | 0 |
| 10-Dec-2024 | 120.00 | 121.00 | 117.00 | 118.00 | 4,131,000 | 0 |
| 09-Dec-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 1,567,300 | 0 |
| 06-Dec-2024 | 119.00 | 120.00 | 116.00 | 119.00 | 738,800 | 0 |
| 05-Dec-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 1,328,800 | 0 |
| 04-Dec-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 5,841,400 | 0 |
| 03-Dec-2024 | 117.00 | 119.00 | 117.00 | 118.00 | 5,600,000 | 0 |
| 02-Dec-2024 | 118.00 | 120.00 | 116.00 | 117.00 | 1,813,900 | 0 |
| 29-Nov-2024 | 119.00 | 120.00 | 117.00 | 118.00 | 2,888,900 | 0 |
| 28-Nov-2024 | 120.00 | 122.00 | 119.00 | 119.00 | 2,008,900 | 0 |
| 26-Nov-2024 | 121.00 | 123.00 | 120.00 | 120.00 | 4,600,900 | 0 |
| 25-Nov-2024 | 120.00 | 124.00 | 119.00 | 121.00 | 7,576,300 | 0 |
| 22-Nov-2024 | 120.00 | 125.00 | 120.00 | 121.00 | 4,064,600 | 0 |
| 21-Nov-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 3,776,300 | 0 |
| 20-Nov-2024 | 123.00 | 123.00 | 122.00 | 123.00 | 1,624,400 | 0 |
| 19-Nov-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 2,314,200 | 0 |
| 18-Nov-2024 | 122.00 | 128.00 | 122.00 | 123.00 | 752,200 | 0 |
| 15-Nov-2024 | 124.00 | 126.00 | 123.00 | 123.00 | 1,341,000 | 0 |
| 14-Nov-2024 | 125.00 | 128.00 | 124.00 | 124.00 | 2,309,400 | 0 |
| 13-Nov-2024 | 123.00 | 129.00 | 123.00 | 125.00 | 3,743,500 | 0 |
| 12-Nov-2024 | 123.00 | 124.00 | 120.00 | 123.00 | 2,094,900 | 0 |
| 11-Nov-2024 | 127.00 | 127.00 | 121.00 | 123.00 | 5,404,900 | 0 |
| 08-Nov-2024 | 127.00 | 133.00 | 126.00 | 127.00 | 18,291,900 | 0 |
| 07-Nov-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 2,195,800 | 0 |
| 06-Nov-2024 | 128.00 | 129.00 | 126.00 | 127.00 | 2,826,900 | 0 |
| 05-Nov-2024 | 131.00 | 131.00 | 125.00 | 128.00 | 4,362,400 | 0 |
| 04-Nov-2024 | 130.00 | 133.00 | 128.00 | 130.00 | 4,849,200 | 0 |
| 01-Nov-2024 | 130.00 | 131.00 | 128.00 | 130.00 | 5,205,600 | 0 |
| 31-Oct-2024 | 132.00 | 135.00 | 128.00 | 131.00 | 10,099,600 | 0 |
| 30-Oct-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 2,483,600 | 0 |
| 29-Oct-2024 | 132.00 | 132.00 | 130.00 | 131.00 | 4,230,900 | 0 |
| 28-Oct-2024 | 132.00 | 133.00 | 130.00 | 131.00 | 2,479,400 | 0 |
| 25-Oct-2024 | 134.00 | 135.00 | 131.00 | 131.00 | 3,236,800 | 0 |
| 24-Oct-2024 | 133.00 | 134.00 | 130.00 | 133.00 | 3,867,600 | 0 |
| 23-Oct-2024 | 135.00 | 136.00 | 133.00 | 133.00 | 2,889,900 | 0 |
| 22-Oct-2024 | 135.00 | 136.00 | 132.00 | 135.00 | 3,298,400 | 0 |
| 21-Oct-2024 | 133.00 | 136.00 | 133.00 | 135.00 | 3,328,300 | 0 |
| 18-Oct-2024 | 136.00 | 136.00 | 133.00 | 133.00 | 1,755,300 | 0 |
| 17-Oct-2024 | 133.00 | 135.00 | 132.00 | 135.00 | 3,357,500 | 0 |
| 16-Oct-2024 | 129.00 | 135.00 | 129.00 | 133.00 | 13,635,100 | 0 |
| 15-Oct-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 1,150,800 | 0 |
| 14-Oct-2024 | 130.00 | 132.00 | 129.00 | 129.00 | 2,659,400 | 0 |
| 11-Oct-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 1,593,400 | 0 |
| 10-Oct-2024 | 130.00 | 134.00 | 128.00 | 130.00 | 9,481,300 | 0 |
| 09-Oct-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 3,345,800 | 0 |
| 08-Oct-2024 | 130.00 | 131.00 | 129.00 | 129.00 | 4,669,600 | 0 |
| 07-Oct-2024 | 131.00 | 132.00 | 129.00 | 131.00 | 1,307,400 | 0 |
| 04-Oct-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 1,557,600 | 0 |
| 03-Oct-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 1,602,400 | 0 |
| 02-Oct-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 2,361,200 | 0 |
| 01-Oct-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 8,013,400 | 0 |
| 30-Sep-2024 | 132.00 | 133.00 | 130.00 | 131.00 | 1,287,800 | 0 |
| 27-Sep-2024 | 133.00 | 134.00 | 129.00 | 132.00 | 4,770,800 | 0 |
| 26-Sep-2024 | 132.00 | 134.00 | 131.00 | 132.00 | 1,916,200 | 0 |
| 25-Sep-2024 | 134.00 | 135.00 | 131.00 | 131.00 | 2,324,200 | 0 |
| 24-Sep-2024 | 137.00 | 139.00 | 133.00 | 134.00 | 5,188,000 | 0 |
| 23-Sep-2024 | 129.00 | 140.00 | 128.00 | 136.00 | 44,932,800 | 0 |
| 20-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 1,471,600 | 0 |
| 19-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 2,978,100 | 0 |
| 18-Sep-2024 | 129.00 | 131.00 | 128.00 | 128.00 | 3,455,100 | 0 |
| 17-Sep-2024 | 127.00 | 130.00 | 127.00 | 129.00 | 7,399,800 | 0 |
| 13-Sep-2024 | 129.00 | 129.00 | 126.00 | 127.00 | 3,209,600 | 0 |
| 12-Sep-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 3,048,900 | 0 |
| 11-Sep-2024 | 131.00 | 131.00 | 128.00 | 129.00 | 7,229,900 | 0 |
| 10-Sep-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 1,819,300 | 0 |
| 09-Sep-2024 | 130.00 | 131.00 | 128.00 | 129.00 | 2,033,100 | 0 |