| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 131.00 | 134.00 | 125.00 | 127.00 | 21,624,100 | 0 |
| 03-Mar-2026 | 136.00 | 138.00 | 132.00 | 135.00 | 9,629,900 | 0 |
| 02-Mar-2026 | 139.00 | 140.00 | 130.00 | 137.00 | 15,340,200 | 0 |
| 27-Feb-2026 | 141.00 | 148.00 | 139.00 | 143.00 | 20,217,700 | 0 |
| 26-Feb-2026 | 143.00 | 143.00 | 139.00 | 141.00 | 9,916,100 | 0 |
| 25-Feb-2026 | 144.00 | 145.00 | 141.00 | 142.00 | 14,673,100 | 0 |
| 24-Feb-2026 | 148.00 | 149.00 | 143.00 | 143.00 | 14,450,100 | 0 |
| 23-Feb-2026 | 148.00 | 151.00 | 144.00 | 146.00 | 25,109,000 | 0 |
| 20-Feb-2026 | 142.00 | 145.00 | 142.00 | 143.00 | 16,167,400 | 0 |
| 19-Feb-2026 | 140.00 | 147.00 | 138.00 | 141.00 | 37,340,900 | 0 |
| 18-Feb-2026 | 140.00 | 142.00 | 139.00 | 140.00 | 7,575,700 | 0 |
| 13-Feb-2026 | 138.00 | 144.00 | 138.00 | 140.00 | 14,718,400 | 0 |
| 12-Feb-2026 | 140.00 | 141.00 | 138.00 | 138.00 | 6,444,300 | 0 |
| 11-Feb-2026 | 140.00 | 142.00 | 139.00 | 140.00 | 9,625,000 | 0 |
| 10-Feb-2026 | 142.00 | 144.00 | 138.00 | 140.00 | 9,367,100 | 0 |
| 09-Feb-2026 | 138.00 | 143.00 | 135.00 | 141.00 | 11,042,000 | 0 |
| 06-Feb-2026 | 139.00 | 143.00 | 135.00 | 138.00 | 12,746,000 | 0 |
| 05-Feb-2026 | 138.00 | 143.00 | 137.00 | 140.00 | 21,629,600 | 0 |
| 04-Feb-2026 | 136.00 | 147.00 | 136.00 | 138.00 | 40,361,200 | 0 |
| 03-Feb-2026 | 131.00 | 138.00 | 128.00 | 135.00 | 11,678,900 | 0 |
| 02-Feb-2026 | 141.00 | 142.00 | 130.00 | 131.00 | 12,798,500 | 0 |
| 30-Jan-2026 | 136.00 | 143.00 | 136.00 | 140.00 | 10,774,500 | 0 |
| 29-Jan-2026 | 143.00 | 143.00 | 123.00 | 136.00 | 43,973,800 | 0 |
| 28-Jan-2026 | 150.00 | 154.00 | 140.00 | 144.00 | 35,511,800 | 0 |
| 27-Jan-2026 | 148.00 | 158.00 | 144.00 | 155.00 | 45,367,400 | 0 |
| 26-Jan-2026 | 155.00 | 155.00 | 147.00 | 148.00 | 15,736,600 | 0 |
| 23-Jan-2026 | 154.00 | 158.00 | 144.00 | 152.00 | 38,536,000 | 0 |
| 22-Jan-2026 | 159.00 | 167.00 | 152.00 | 152.00 | 59,143,900 | 0 |
| 21-Jan-2026 | 155.00 | 163.00 | 150.00 | 157.00 | 84,056,800 | 0 |
| 20-Jan-2026 | 151.00 | 162.00 | 150.00 | 154.00 | 65,682,200 | 0 |
| 19-Jan-2026 | 152.00 | 168.00 | 141.00 | 149.00 | 157,874,400 | 0 |
| 15-Jan-2026 | 139.00 | 166.00 | 137.00 | 153.00 | 343,549,700 | 0 |
| 14-Jan-2026 | 137.00 | 138.00 | 136.00 | 137.00 | 3,616,200 | 0 |
| 13-Jan-2026 | 136.00 | 139.00 | 135.00 | 137.00 | 6,383,300 | 0 |
| 12-Jan-2026 | 139.00 | 140.00 | 135.00 | 136.00 | 7,262,200 | 0 |
| 09-Jan-2026 | 136.00 | 139.00 | 135.00 | 139.00 | 6,421,100 | 0 |
| 08-Jan-2026 | 138.00 | 139.00 | 136.00 | 136.00 | 5,729,500 | 0 |
| 07-Jan-2026 | 139.00 | 142.00 | 137.00 | 138.00 | 12,778,700 | 0 |
| 06-Jan-2026 | 137.00 | 138.00 | 135.00 | 137.00 | 8,291,100 | 0 |
| 05-Jan-2026 | 137.00 | 137.00 | 133.00 | 137.00 | 9,612,100 | 0 |
| 02-Jan-2026 | 135.00 | 136.00 | 134.00 | 135.00 | 6,720,500 | 0 |
| 30-Dec-2025 | 133.00 | 135.00 | 133.00 | 134.00 | 3,281,500 | 0 |
| 29-Dec-2025 | 135.00 | 137.00 | 131.00 | 133.00 | 11,642,600 | 0 |
| 24-Dec-2025 | 140.00 | 141.00 | 128.00 | 135.00 | 20,305,800 | 0 |
| 23-Dec-2025 | 142.00 | 142.00 | 138.00 | 140.00 | 7,798,400 | 0 |
| 22-Dec-2025 | 142.00 | 143.00 | 140.00 | 142.00 | 7,341,400 | 0 |
| 19-Dec-2025 | 146.00 | 146.00 | 140.00 | 142.00 | 6,208,800 | 0 |
| 18-Dec-2025 | 147.00 | 147.00 | 141.00 | 142.00 | 6,867,700 | 0 |
| 17-Dec-2025 | 143.00 | 146.00 | 142.00 | 144.00 | 11,248,600 | 0 |
| 16-Dec-2025 | 145.00 | 146.00 | 142.00 | 143.00 | 4,986,600 | 0 |
| 15-Dec-2025 | 142.00 | 144.00 | 140.00 | 142.00 | 11,615,400 | 0 |
| 12-Dec-2025 | 141.00 | 143.00 | 140.00 | 142.00 | 15,382,100 | 0 |
| 11-Dec-2025 | 144.00 | 144.00 | 137.00 | 141.00 | 20,902,000 | 0 |
| 10-Dec-2025 | 144.00 | 149.00 | 140.00 | 142.00 | 31,775,200 | 0 |
| 09-Dec-2025 | 149.00 | 150.00 | 144.00 | 145.00 | 11,026,900 | 0 |
| 08-Dec-2025 | 146.00 | 152.00 | 142.00 | 149.00 | 18,057,800 | 0 |
| 05-Dec-2025 | 147.00 | 150.00 | 144.00 | 145.00 | 10,656,000 | 0 |
| 04-Dec-2025 | 149.00 | 153.00 | 141.00 | 147.00 | 21,669,600 | 0 |
| 03-Dec-2025 | 144.00 | 152.00 | 141.00 | 148.00 | 34,370,900 | 0 |
| 02-Dec-2025 | 147.00 | 149.00 | 143.00 | 144.00 | 13,499,600 | 0 |
| 01-Dec-2025 | 152.00 | 155.00 | 145.00 | 146.00 | 42,783,500 | 0 |
| 28-Nov-2025 | 145.00 | 154.00 | 144.00 | 148.00 | 63,988,800 | 0 |
| 27-Nov-2025 | 144.00 | 145.00 | 141.00 | 143.00 | 9,633,100 | 0 |
| 26-Nov-2025 | 143.00 | 145.00 | 141.00 | 143.00 | 3,793,800 | 0 |
| 25-Nov-2025 | 145.00 | 146.00 | 142.00 | 143.00 | 7,463,400 | 0 |
| 24-Nov-2025 | 141.00 | 144.00 | 140.00 | 144.00 | 7,452,900 | 0 |
| 21-Nov-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 2,217,000 | 0 |
| 20-Nov-2025 | 139.00 | 142.00 | 139.00 | 140.00 | 6,430,500 | 0 |
| 19-Nov-2025 | 143.00 | 143.00 | 139.00 | 140.00 | 6,549,800 | 0 |
| 18-Nov-2025 | 142.00 | 144.00 | 140.00 | 142.00 | 7,358,700 | 0 |
| 17-Nov-2025 | 142.00 | 143.00 | 141.00 | 142.00 | 5,443,400 | 0 |
| 14-Nov-2025 | 143.00 | 144.00 | 141.00 | 142.00 | 4,762,200 | 0 |
| 13-Nov-2025 | 146.00 | 146.00 | 142.00 | 143.00 | 5,547,100 | 0 |
| 12-Nov-2025 | 141.00 | 146.00 | 141.00 | 143.00 | 10,723,300 | 0 |
| 11-Nov-2025 | 143.00 | 145.00 | 140.00 | 142.00 | 12,137,600 | 0 |
| 10-Nov-2025 | 145.00 | 147.00 | 143.00 | 143.00 | 9,886,300 | 0 |
| 07-Nov-2025 | 146.00 | 146.00 | 144.00 | 145.00 | 3,371,300 | 0 |
| 06-Nov-2025 | 144.00 | 148.00 | 144.00 | 145.00 | 11,246,300 | 0 |
| 05-Nov-2025 | 146.00 | 147.00 | 144.00 | 144.00 | 5,150,000 | 0 |
| 04-Nov-2025 | 144.00 | 148.00 | 143.00 | 146.00 | 8,061,100 | 0 |
| 03-Nov-2025 | 147.00 | 147.00 | 143.00 | 144.00 | 9,896,400 | 0 |
| 31-Oct-2025 | 148.00 | 153.00 | 141.00 | 145.00 | 45,412,500 | 0 |
| 30-Oct-2025 | 142.00 | 144.00 | 141.00 | 141.00 | 5,309,900 | 0 |
| 29-Oct-2025 | 142.00 | 143.00 | 140.00 | 141.00 | 4,844,400 | 0 |
| 28-Oct-2025 | 142.00 | 143.00 | 140.00 | 142.00 | 5,426,700 | 0 |
| 27-Oct-2025 | 147.00 | 148.00 | 140.00 | 142.00 | 14,704,100 | 0 |
| 24-Oct-2025 | 143.00 | 151.00 | 140.00 | 144.00 | 44,088,700 | 0 |
| 23-Oct-2025 | 136.00 | 143.00 | 135.00 | 142.00 | 14,379,600 | 0 |
| 22-Oct-2025 | 138.00 | 138.00 | 134.00 | 136.00 | 5,703,900 | 0 |
| 21-Oct-2025 | 136.00 | 138.00 | 134.00 | 137.00 | 6,137,600 | 0 |
| 20-Oct-2025 | 130.00 | 138.00 | 129.00 | 136.00 | 17,990,300 | 0 |
| 17-Oct-2025 | 136.00 | 137.00 | 130.00 | 130.00 | 9,606,500 | 0 |
| 16-Oct-2025 | 137.00 | 138.00 | 133.00 | 135.00 | 5,149,400 | 0 |
| 15-Oct-2025 | 132.00 | 135.00 | 129.00 | 135.00 | 9,868,200 | 0 |
| 14-Oct-2025 | 139.00 | 140.00 | 131.00 | 132.00 | 18,331,700 | 0 |
| 13-Oct-2025 | 141.00 | 142.00 | 137.00 | 138.00 | 15,623,000 | 0 |
| 10-Oct-2025 | 144.00 | 148.00 | 143.00 | 144.00 | 5,963,900 | 0 |
| 09-Oct-2025 | 146.00 | 150.00 | 143.00 | 144.00 | 22,891,500 | 0 |
| 08-Oct-2025 | 147.00 | 150.00 | 142.00 | 143.00 | 19,509,000 | 0 |
| 07-Oct-2025 | 141.00 | 151.00 | 140.00 | 147.00 | 39,748,000 | 0 |