| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 246.00 | 246.00 | 238.00 | 240.00 | 21,991,500 | 0 |
| 12-Oct-2021 | 236.00 | 250.00 | 236.00 | 246.00 | 46,186,200 | 0 |
| 11-Oct-2021 | 236.00 | 246.00 | 232.00 | 236.00 | 29,690,800 | 0 |
| 08-Oct-2021 | 238.00 | 246.00 | 230.00 | 236.00 | 31,881,600 | 0 |
| 07-Oct-2021 | 232.00 | 256.00 | 232.00 | 236.00 | 113,863,200 | 0 |
| 06-Oct-2021 | 236.00 | 248.00 | 220.00 | 232.00 | 183,817,300 | 0 |
| 05-Oct-2021 | 210.00 | 240.00 | 206.00 | 234.00 | 227,357,100 | 0 |
| 04-Oct-2021 | 204.00 | 214.00 | 204.00 | 208.00 | 33,629,000 | 0 |
| 01-Oct-2021 | 202.00 | 206.00 | 200.00 | 204.00 | 6,558,600 | 0 |
| 30-Sep-2021 | 200.00 | 204.00 | 200.00 | 202.00 | 4,388,300 | 0 |
| 29-Sep-2021 | 206.00 | 206.00 | 199.00 | 200.00 | 11,081,000 | 0 |
| 28-Sep-2021 | 204.00 | 206.00 | 200.00 | 202.00 | 10,018,200 | 0 |
| 27-Sep-2021 | 202.00 | 208.00 | 202.00 | 204.00 | 12,665,300 | 0 |
| 24-Sep-2021 | 204.00 | 208.00 | 202.00 | 202.00 | 11,437,600 | 0 |
| 23-Sep-2021 | 204.00 | 206.00 | 202.00 | 204.00 | 8,504,800 | 0 |
| 22-Sep-2021 | 208.00 | 210.00 | 204.00 | 204.00 | 4,871,200 | 0 |
| 21-Sep-2021 | 208.00 | 208.00 | 204.00 | 206.00 | 8,129,900 | 0 |
| 20-Sep-2021 | 206.00 | 210.00 | 206.00 | 208.00 | 6,765,100 | 0 |
| 17-Sep-2021 | 210.00 | 210.00 | 206.00 | 206.00 | 6,925,600 | 0 |
| 16-Sep-2021 | 214.00 | 216.00 | 208.00 | 210.00 | 10,588,300 | 0 |
| 15-Sep-2021 | 212.00 | 218.00 | 212.00 | 214.00 | 10,330,400 | 0 |
| 14-Sep-2021 | 212.00 | 216.00 | 210.00 | 212.00 | 15,847,800 | 0 |
| 13-Sep-2021 | 208.00 | 220.00 | 208.00 | 212.00 | 25,790,200 | 0 |
| 10-Sep-2021 | 206.00 | 208.00 | 202.00 | 206.00 | 3,935,400 | 0 |
| 09-Sep-2021 | 204.00 | 208.00 | 204.00 | 206.00 | 5,105,400 | 0 |
| 08-Sep-2021 | 208.00 | 210.00 | 204.00 | 204.00 | 6,444,600 | 0 |
| 07-Sep-2021 | 214.00 | 214.00 | 208.00 | 208.00 | 6,189,200 | 0 |
| 06-Sep-2021 | 210.00 | 216.00 | 210.00 | 212.00 | 9,825,000 | 0 |
| 03-Sep-2021 | 210.00 | 220.00 | 208.00 | 210.00 | 37,527,600 | 0 |
| 02-Sep-2021 | 202.00 | 214.00 | 202.00 | 208.00 | 23,884,700 | 0 |
| 01-Sep-2021 | 204.00 | 206.00 | 200.00 | 202.00 | 5,194,600 | 0 |
| 31-Aug-2021 | 202.00 | 206.00 | 202.00 | 204.00 | 3,156,900 | 0 |
| 30-Aug-2021 | 202.00 | 206.00 | 202.00 | 202.00 | 4,744,600 | 0 |
| 27-Aug-2021 | 204.00 | 206.00 | 200.00 | 202.00 | 6,357,800 | 0 |
| 26-Aug-2021 | 208.00 | 208.00 | 204.00 | 204.00 | 5,039,900 | 0 |
| 25-Aug-2021 | 212.00 | 216.00 | 206.00 | 206.00 | 13,104,600 | 0 |
| 24-Aug-2021 | 206.00 | 214.00 | 206.00 | 210.00 | 10,921,200 | 0 |
| 23-Aug-2021 | 208.00 | 210.00 | 202.00 | 206.00 | 8,784,800 | 0 |
| 20-Aug-2021 | 200.00 | 208.00 | 194.00 | 206.00 | 14,766,700 | 0 |
| 19-Aug-2021 | 208.00 | 210.00 | 200.00 | 200.00 | 18,799,500 | 0 |
| 18-Aug-2021 | 214.00 | 214.00 | 202.00 | 208.00 | 15,125,600 | 0 |
| 16-Aug-2021 | 214.00 | 220.00 | 210.00 | 212.00 | 10,969,100 | 0 |
| 13-Aug-2021 | 220.00 | 224.00 | 214.00 | 214.00 | 14,111,300 | 0 |
| 12-Aug-2021 | 210.00 | 220.00 | 208.00 | 220.00 | 11,846,800 | 0 |
| 10-Aug-2021 | 212.00 | 216.00 | 206.00 | 210.00 | 10,595,500 | 0 |
| 09-Aug-2021 | 214.00 | 226.00 | 212.00 | 212.00 | 27,363,200 | 0 |
| 06-Aug-2021 | 220.00 | 224.00 | 212.00 | 214.00 | 14,561,400 | 0 |
| 05-Aug-2021 | 222.00 | 224.00 | 216.00 | 220.00 | 24,268,800 | 0 |
| 04-Aug-2021 | 212.00 | 222.00 | 208.00 | 220.00 | 32,866,900 | 0 |
| 03-Aug-2021 | 208.00 | 214.00 | 206.00 | 212.00 | 13,137,000 | 0 |
| 02-Aug-2021 | 204.00 | 212.00 | 204.00 | 206.00 | 10,334,700 | 0 |
| 30-Jul-2021 | 214.00 | 216.00 | 206.00 | 206.00 | 14,579,600 | 0 |
| 29-Jul-2021 | 218.00 | 224.00 | 212.00 | 214.00 | 10,511,400 | 0 |
| 28-Jul-2021 | 220.00 | 226.00 | 214.00 | 214.00 | 14,321,100 | 0 |
| 27-Jul-2021 | 224.00 | 226.00 | 220.00 | 222.00 | 13,185,500 | 0 |
| 26-Jul-2021 | 230.00 | 236.00 | 222.00 | 222.00 | 26,320,500 | 0 |
| 23-Jul-2021 | 212.00 | 230.00 | 210.00 | 230.00 | 38,882,900 | 0 |
| 22-Jul-2021 | 212.00 | 214.00 | 208.00 | 210.00 | 8,833,200 | 0 |
| 21-Jul-2021 | 210.00 | 214.00 | 204.00 | 212.00 | 11,764,200 | 0 |
| 19-Jul-2021 | 210.00 | 210.00 | 204.00 | 206.00 | 6,045,000 | 0 |
| 16-Jul-2021 | 218.00 | 218.00 | 206.00 | 206.00 | 9,252,400 | 0 |
| 15-Jul-2021 | 208.00 | 220.00 | 208.00 | 214.00 | 13,957,700 | 0 |
| 14-Jul-2021 | 210.00 | 216.00 | 204.00 | 208.00 | 8,996,500 | 0 |
| 13-Jul-2021 | 208.00 | 218.00 | 206.00 | 208.00 | 16,349,900 | 0 |
| 12-Jul-2021 | 216.00 | 218.00 | 206.00 | 206.00 | 16,057,000 | 0 |
| 09-Jul-2021 | 222.00 | 246.00 | 214.00 | 216.00 | 120,488,600 | 0 |
| 08-Jul-2021 | 204.00 | 222.00 | 202.00 | 220.00 | 61,523,200 | 0 |
| 07-Jul-2021 | 197.00 | 212.00 | 193.00 | 202.00 | 22,242,900 | 0 |
| 06-Jul-2021 | 194.00 | 200.00 | 194.00 | 197.00 | 12,288,200 | 0 |
| 05-Jul-2021 | 196.00 | 196.00 | 192.00 | 194.00 | 12,477,400 | 0 |
| 02-Jul-2021 | 194.00 | 197.00 | 193.00 | 196.00 | 5,611,000 | 0 |
| 01-Jul-2021 | 198.00 | 200.00 | 193.00 | 194.00 | 6,746,300 | 0 |
| 30-Jun-2021 | 196.00 | 200.00 | 192.00 | 194.00 | 10,576,700 | 0 |
| 29-Jun-2021 | 202.00 | 202.00 | 191.00 | 196.00 | 18,914,000 | 0 |
| 28-Jun-2021 | 206.00 | 210.00 | 200.00 | 200.00 | 9,151,600 | 0 |
| 25-Jun-2021 | 206.00 | 210.00 | 204.00 | 206.00 | 8,105,200 | 0 |
| 24-Jun-2021 | 206.00 | 210.00 | 204.00 | 206.00 | 7,894,000 | 0 |
| 23-Jun-2021 | 208.00 | 214.00 | 206.00 | 206.00 | 10,574,600 | 0 |
| 22-Jun-2021 | 208.00 | 216.00 | 206.00 | 208.00 | 13,553,700 | 0 |
| 21-Jun-2021 | 210.00 | 210.00 | 200.00 | 208.00 | 12,749,800 | 0 |