| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 845.00 | 860.00 | 805.00 | 815.00 | 224,335,100 | 0 |
| 06-Feb-2025 | 940.00 | 940.00 | 910.00 | 910.00 | 60,296,600 | 0 |
| 05-Feb-2025 | 960.00 | 980.00 | 925.00 | 935.00 | 191,312,800 | 0 |
| 04-Feb-2025 | 910.00 | 940.00 | 910.00 | 925.00 | 79,930,200 | 0 |
| 03-Feb-2025 | 920.00 | 925.00 | 885.00 | 910.00 | 63,525,400 | 0 |
| 31-Jan-2025 | 940.00 | 945.00 | 920.00 | 920.00 | 58,059,100 | 0 |
| 30-Jan-2025 | 905.00 | 955.00 | 890.00 | 925.00 | 111,820,500 | 0 |
| 24-Jan-2025 | 915.00 | 925.00 | 900.00 | 905.00 | 43,209,500 | 0 |
| 23-Jan-2025 | 940.00 | 945.00 | 915.00 | 915.00 | 57,239,500 | 0 |
| 22-Jan-2025 | 930.00 | 945.00 | 915.00 | 930.00 | 85,750,000 | 0 |
| 21-Jan-2025 | 945.00 | 950.00 | 910.00 | 920.00 | 90,745,000 | 0 |
| 20-Jan-2025 | 950.00 | 965.00 | 940.00 | 940.00 | 66,402,700 | 0 |
| 17-Jan-2025 | 955.00 | 965.00 | 940.00 | 940.00 | 92,703,200 | 0 |
| 16-Jan-2025 | 950.00 | 985.00 | 940.00 | 955.00 | 87,010,200 | 0 |
| 15-Jan-2025 | 970.00 | 995.00 | 940.00 | 950.00 | 100,979,400 | 0 |
| 14-Jan-2025 | 1,020.00 | 1,030.00 | 970.00 | 970.00 | 159,751,600 | 0 |
| 13-Jan-2025 | 985.00 | 1,110.00 | 985.00 | 1,010.00 | 436,158,500 | 0 |
| 10-Jan-2025 | 985.00 | 1,005.00 | 980.00 | 985.00 | 64,670,700 | 0 |
| 09-Jan-2025 | 980.00 | 1,000.00 | 970.00 | 975.00 | 62,974,300 | 0 |
| 08-Jan-2025 | 995.00 | 1,020.00 | 965.00 | 975.00 | 134,558,100 | 0 |
| 07-Jan-2025 | 985.00 | 1,010.00 | 970.00 | 995.00 | 156,671,400 | 0 |
| 06-Jan-2025 | 945.00 | 985.00 | 940.00 | 980.00 | 149,774,200 | 0 |
| 03-Jan-2025 | 940.00 | 950.00 | 915.00 | 935.00 | 71,623,400 | 0 |
| 02-Jan-2025 | 925.00 | 945.00 | 915.00 | 940.00 | 76,990,400 | 0 |
| 30-Dec-2024 | 920.00 | 925.00 | 900.00 | 920.00 | 73,374,100 | 0 |
| 27-Dec-2024 | 895.00 | 910.00 | 880.00 | 910.00 | 59,753,600 | 0 |
| 24-Dec-2024 | 880.00 | 920.00 | 880.00 | 895.00 | 118,528,000 | 0 |
| 23-Dec-2024 | 830.00 | 890.00 | 830.00 | 870.00 | 127,199,600 | 0 |
| 20-Dec-2024 | 835.00 | 850.00 | 815.00 | 820.00 | 78,113,200 | 0 |
| 19-Dec-2024 | 865.00 | 865.00 | 830.00 | 830.00 | 90,028,300 | 0 |
| 18-Dec-2024 | 890.00 | 905.00 | 875.00 | 875.00 | 66,752,300 | 0 |
| 17-Dec-2024 | 880.00 | 910.00 | 870.00 | 885.00 | 99,282,200 | 0 |
| 16-Dec-2024 | 890.00 | 900.00 | 860.00 | 880.00 | 67,850,500 | 0 |
| 13-Dec-2024 | 905.00 | 910.00 | 885.00 | 890.00 | 74,204,200 | 0 |
| 12-Dec-2024 | 910.00 | 925.00 | 895.00 | 900.00 | 70,384,800 | 0 |
| 11-Dec-2024 | 935.00 | 950.00 | 905.00 | 910.00 | 110,537,600 | 0 |
| 10-Dec-2024 | 935.00 | 960.00 | 915.00 | 935.00 | 112,149,500 | 0 |
| 09-Dec-2024 | 955.00 | 960.00 | 930.00 | 935.00 | 88,058,800 | 0 |
| 06-Dec-2024 | 940.00 | 975.00 | 935.00 | 955.00 | 177,675,200 | 0 |
| 05-Dec-2024 | 930.00 | 960.00 | 910.00 | 930.00 | 194,569,600 | 0 |
| 04-Dec-2024 | 870.00 | 935.00 | 855.00 | 925.00 | 220,045,500 | 0 |
| 03-Dec-2024 | 820.00 | 880.00 | 820.00 | 865.00 | 174,673,000 | 0 |
| 02-Dec-2024 | 855.00 | 860.00 | 805.00 | 810.00 | 113,559,200 | 0 |
| 29-Nov-2024 | 880.00 | 885.00 | 820.00 | 855.00 | 240,797,900 | 0 |
| 28-Nov-2024 | 900.00 | 915.00 | 875.00 | 890.00 | 150,037,600 | 0 |
| 26-Nov-2024 | 890.00 | 920.00 | 860.00 | 895.00 | 338,870,600 | 0 |
| 25-Nov-2024 | 800.00 | 915.00 | 800.00 | 870.00 | 662,620,000 | 0 |
| 22-Nov-2024 | 800.00 | 820.00 | 785.00 | 800.00 | 121,221,100 | 0 |
| 21-Nov-2024 | 845.00 | 845.00 | 800.00 | 800.00 | 107,324,500 | 0 |
| 20-Nov-2024 | 850.00 | 860.00 | 840.00 | 840.00 | 64,030,800 | 0 |
| 19-Nov-2024 | 850.00 | 875.00 | 845.00 | 850.00 | 76,810,600 | 0 |
| 18-Nov-2024 | 855.00 | 885.00 | 840.00 | 845.00 | 65,995,100 | 0 |
| 15-Nov-2024 | 885.00 | 895.00 | 855.00 | 855.00 | 74,641,800 | 0 |
| 14-Nov-2024 | 900.00 | 905.00 | 885.00 | 885.00 | 65,714,200 | 0 |
| 13-Nov-2024 | 910.00 | 920.00 | 890.00 | 890.00 | 97,224,700 | 0 |
| 12-Nov-2024 | 930.00 | 945.00 | 905.00 | 905.00 | 94,859,700 | 0 |
| 11-Nov-2024 | 950.00 | 955.00 | 905.00 | 930.00 | 88,403,200 | 0 |
| 08-Nov-2024 | 905.00 | 965.00 | 905.00 | 940.00 | 130,378,900 | 0 |
| 07-Nov-2024 | 930.00 | 930.00 | 885.00 | 890.00 | 104,345,300 | 0 |
| 06-Nov-2024 | 970.00 | 980.00 | 930.00 | 930.00 | 78,540,600 | 0 |
| 05-Nov-2024 | 975.00 | 985.00 | 960.00 | 965.00 | 49,229,200 | 0 |
| 04-Nov-2024 | 985.00 | 990.00 | 965.00 | 970.00 | 57,500,800 | 0 |
| 01-Nov-2024 | 995.00 | 1,005.00 | 985.00 | 985.00 | 53,449,200 | 0 |
| 31-Oct-2024 | 995.00 | 1,015.00 | 990.00 | 995.00 | 52,910,600 | 0 |
| 30-Oct-2024 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 32,904,600 | 0 |
| 29-Oct-2024 | 1,000.00 | 1,015.00 | 995.00 | 1,000.00 | 35,789,900 | 0 |
| 28-Oct-2024 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 43,286,600 | 0 |
| 25-Oct-2024 | 1,025.00 | 1,035.00 | 1,000.00 | 1,010.00 | 38,344,400 | 0 |
| 24-Oct-2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,020.00 | 43,409,300 | 0 |
| 23-Oct-2024 | 1,060.00 | 1,060.00 | 1,025.00 | 1,040.00 | 72,597,000 | 0 |
| 22-Oct-2024 | 1,015.00 | 1,055.00 | 1,010.00 | 1,045.00 | 138,248,300 | 0 |
| 21-Oct-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 32,193,400 | 0 |
| 18-Oct-2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,020.00 | 55,838,800 | 0 |
| 17-Oct-2024 | 1,010.00 | 1,035.00 | 1,005.00 | 1,030.00 | 98,867,100 | 0 |
| 16-Oct-2024 | 1,025.00 | 1,035.00 | 1,000.00 | 1,000.00 | 86,752,600 | 0 |
| 15-Oct-2024 | 1,020.00 | 1,025.00 | 1,005.00 | 1,025.00 | 50,102,300 | 0 |
| 14-Oct-2024 | 995.00 | 1,030.00 | 995.00 | 1,015.00 | 72,187,900 | 0 |
| 11-Oct-2024 | 995.00 | 1,005.00 | 985.00 | 995.00 | 47,006,500 | 0 |
| 10-Oct-2024 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 45,137,200 | 0 |
| 09-Oct-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 43,833,200 | 0 |
| 08-Oct-2024 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 58,636,600 | 0 |
| 07-Oct-2024 | 1,015.00 | 1,015.00 | 980.00 | 1,010.00 | 125,400,100 | 0 |
| 04-Oct-2024 | 1,025.00 | 1,035.00 | 1,005.00 | 1,010.00 | 80,199,500 | 0 |
| 03-Oct-2024 | 1,040.00 | 1,050.00 | 1,015.00 | 1,015.00 | 194,247,700 | 0 |
| 02-Oct-2024 | 1,070.00 | 1,070.00 | 1,015.00 | 1,030.00 | 147,298,600 | 0 |
| 01-Oct-2024 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 52,064,400 | 0 |
| 30-Sep-2024 | 1,085.00 | 1,090.00 | 1,050.00 | 1,050.00 | 80,653,800 | 0 |
| 27-Sep-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,090.00 | 51,252,100 | 0 |
| 26-Sep-2024 | 1,105.00 | 1,125.00 | 1,090.00 | 1,105.00 | 127,230,800 | 0 |
| 25-Sep-2024 | 1,125.00 | 1,125.00 | 1,095.00 | 1,105.00 | 106,095,400 | 0 |
| 24-Sep-2024 | 1,085.00 | 1,120.00 | 1,080.00 | 1,120.00 | 260,783,500 | 0 |
| 23-Sep-2024 | 1,060.00 | 1,100.00 | 1,050.00 | 1,075.00 | 203,368,300 | 0 |
| 20-Sep-2024 | 1,090.00 | 1,130.00 | 1,060.00 | 1,065.00 | 516,253,100 | 0 |
| 19-Sep-2024 | 1,140.00 | 1,200.00 | 1,140.00 | 1,195.00 | 282,207,700 | 0 |
| 18-Sep-2024 | 1,150.00 | 1,165.00 | 1,135.00 | 1,140.00 | 78,704,900 | 0 |
| 17-Sep-2024 | 1,140.00 | 1,175.00 | 1,140.00 | 1,145.00 | 103,342,800 | 0 |
| 13-Sep-2024 | 1,165.00 | 1,165.00 | 1,130.00 | 1,140.00 | 94,229,900 | 0 |
| 12-Sep-2024 | 1,205.00 | 1,240.00 | 1,145.00 | 1,150.00 | 428,347,000 | 0 |
| 11-Sep-2024 | 1,110.00 | 1,195.00 | 1,105.00 | 1,190.00 | 453,792,300 | 0 |
| 10-Sep-2024 | 1,105.00 | 1,120.00 | 1,090.00 | 1,100.00 | 106,944,900 | 0 |