| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 800.00 | 820.00 | 785.00 | 800.00 | 121,221,100 | 0 |
| 21-Nov-2024 | 845.00 | 845.00 | 800.00 | 800.00 | 107,324,500 | 0 |
| 20-Nov-2024 | 850.00 | 860.00 | 840.00 | 840.00 | 64,030,800 | 0 |
| 19-Nov-2024 | 850.00 | 875.00 | 845.00 | 850.00 | 76,810,600 | 0 |
| 18-Nov-2024 | 855.00 | 885.00 | 840.00 | 845.00 | 65,995,100 | 0 |
| 15-Nov-2024 | 885.00 | 895.00 | 855.00 | 855.00 | 74,641,800 | 0 |
| 14-Nov-2024 | 900.00 | 905.00 | 885.00 | 885.00 | 65,714,200 | 0 |
| 13-Nov-2024 | 910.00 | 920.00 | 890.00 | 890.00 | 97,224,700 | 0 |
| 12-Nov-2024 | 930.00 | 945.00 | 905.00 | 905.00 | 94,859,700 | 0 |
| 11-Nov-2024 | 950.00 | 955.00 | 905.00 | 930.00 | 88,403,200 | 0 |
| 08-Nov-2024 | 905.00 | 965.00 | 905.00 | 940.00 | 130,378,900 | 0 |
| 07-Nov-2024 | 930.00 | 930.00 | 885.00 | 890.00 | 104,345,300 | 0 |
| 06-Nov-2024 | 970.00 | 980.00 | 930.00 | 930.00 | 78,540,600 | 0 |
| 05-Nov-2024 | 975.00 | 985.00 | 960.00 | 965.00 | 49,229,200 | 0 |
| 04-Nov-2024 | 985.00 | 990.00 | 965.00 | 970.00 | 57,500,800 | 0 |
| 01-Nov-2024 | 995.00 | 1,005.00 | 985.00 | 985.00 | 53,449,200 | 0 |
| 31-Oct-2024 | 995.00 | 1,015.00 | 990.00 | 995.00 | 52,910,600 | 0 |
| 30-Oct-2024 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 32,904,600 | 0 |
| 29-Oct-2024 | 1,000.00 | 1,015.00 | 995.00 | 1,000.00 | 35,789,900 | 0 |
| 28-Oct-2024 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 43,286,600 | 0 |
| 25-Oct-2024 | 1,025.00 | 1,035.00 | 1,000.00 | 1,010.00 | 38,344,400 | 0 |
| 24-Oct-2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,020.00 | 43,409,300 | 0 |
| 23-Oct-2024 | 1,060.00 | 1,060.00 | 1,025.00 | 1,040.00 | 72,597,000 | 0 |
| 22-Oct-2024 | 1,015.00 | 1,055.00 | 1,010.00 | 1,045.00 | 138,248,300 | 0 |
| 21-Oct-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 32,193,400 | 0 |
| 18-Oct-2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,020.00 | 55,838,800 | 0 |
| 17-Oct-2024 | 1,010.00 | 1,035.00 | 1,005.00 | 1,030.00 | 98,867,100 | 0 |
| 16-Oct-2024 | 1,025.00 | 1,035.00 | 1,000.00 | 1,000.00 | 86,752,600 | 0 |
| 15-Oct-2024 | 1,020.00 | 1,025.00 | 1,005.00 | 1,025.00 | 50,102,300 | 0 |
| 14-Oct-2024 | 995.00 | 1,030.00 | 995.00 | 1,015.00 | 72,187,900 | 0 |
| 11-Oct-2024 | 995.00 | 1,005.00 | 985.00 | 995.00 | 47,006,500 | 0 |
| 10-Oct-2024 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 45,137,200 | 0 |
| 09-Oct-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 43,833,200 | 0 |
| 08-Oct-2024 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 58,636,600 | 0 |
| 07-Oct-2024 | 1,015.00 | 1,015.00 | 980.00 | 1,010.00 | 125,400,100 | 0 |
| 04-Oct-2024 | 1,025.00 | 1,035.00 | 1,005.00 | 1,010.00 | 80,199,500 | 0 |
| 03-Oct-2024 | 1,040.00 | 1,050.00 | 1,015.00 | 1,015.00 | 194,247,700 | 0 |
| 02-Oct-2024 | 1,070.00 | 1,070.00 | 1,015.00 | 1,030.00 | 147,298,600 | 0 |
| 01-Oct-2024 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 52,064,400 | 0 |
| 30-Sep-2024 | 1,085.00 | 1,090.00 | 1,050.00 | 1,050.00 | 80,653,800 | 0 |
| 27-Sep-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,090.00 | 51,252,100 | 0 |
| 26-Sep-2024 | 1,105.00 | 1,125.00 | 1,090.00 | 1,105.00 | 127,230,800 | 0 |
| 25-Sep-2024 | 1,125.00 | 1,125.00 | 1,095.00 | 1,105.00 | 106,095,400 | 0 |
| 24-Sep-2024 | 1,085.00 | 1,120.00 | 1,080.00 | 1,120.00 | 260,783,500 | 0 |
| 23-Sep-2024 | 1,060.00 | 1,100.00 | 1,050.00 | 1,075.00 | 203,368,300 | 0 |
| 20-Sep-2024 | 1,090.00 | 1,130.00 | 1,060.00 | 1,065.00 | 516,253,100 | 0 |
| 19-Sep-2024 | 1,140.00 | 1,200.00 | 1,140.00 | 1,195.00 | 282,207,700 | 0 |
| 18-Sep-2024 | 1,150.00 | 1,165.00 | 1,135.00 | 1,140.00 | 78,704,900 | 0 |
| 17-Sep-2024 | 1,140.00 | 1,175.00 | 1,140.00 | 1,145.00 | 103,342,800 | 0 |
| 13-Sep-2024 | 1,165.00 | 1,165.00 | 1,130.00 | 1,140.00 | 94,229,900 | 0 |
| 12-Sep-2024 | 1,205.00 | 1,240.00 | 1,145.00 | 1,150.00 | 428,347,000 | 0 |
| 11-Sep-2024 | 1,110.00 | 1,195.00 | 1,105.00 | 1,190.00 | 453,792,300 | 0 |
| 10-Sep-2024 | 1,105.00 | 1,120.00 | 1,090.00 | 1,100.00 | 106,944,900 | 0 |
| 09-Sep-2024 | 1,090.00 | 1,105.00 | 1,090.00 | 1,090.00 | 70,992,100 | 0 |
| 06-Sep-2024 | 1,100.00 | 1,115.00 | 1,085.00 | 1,085.00 | 66,395,300 | 0 |
| 05-Sep-2024 | 1,120.00 | 1,125.00 | 1,090.00 | 1,095.00 | 87,082,200 | 0 |
| 04-Sep-2024 | 1,085.00 | 1,130.00 | 1,075.00 | 1,110.00 | 108,808,000 | 0 |
| 03-Sep-2024 | 1,130.00 | 1,135.00 | 1,105.00 | 1,105.00 | 78,197,100 | 0 |
| 02-Sep-2024 | 1,140.00 | 1,160.00 | 1,120.00 | 1,120.00 | 102,560,700 | 0 |
| 30-Aug-2024 | 1,140.00 | 1,160.00 | 1,110.00 | 1,145.00 | 183,226,100 | 0 |
| 29-Aug-2024 | 1,205.00 | 1,230.00 | 1,130.00 | 1,140.00 | 418,272,100 | 0 |
| 28-Aug-2024 | 1,115.00 | 1,215.00 | 1,110.00 | 1,190.00 | 429,790,600 | 0 |
| 27-Aug-2024 | 1,130.00 | 1,135.00 | 1,105.00 | 1,110.00 | 75,623,600 | 0 |
| 26-Aug-2024 | 1,135.00 | 1,180.00 | 1,120.00 | 1,125.00 | 233,506,400 | 0 |
| 23-Aug-2024 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 79,242,800 | 0 |
| 22-Aug-2024 | 1,090.00 | 1,130.00 | 1,085.00 | 1,100.00 | 124,179,600 | 0 |
| 21-Aug-2024 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 85,797,700 | 0 |
| 20-Aug-2024 | 1,125.00 | 1,135.00 | 1,100.00 | 1,125.00 | 97,102,400 | 0 |
| 19-Aug-2024 | 1,105.00 | 1,135.00 | 1,105.00 | 1,120.00 | 89,763,500 | 0 |
| 16-Aug-2024 | 1,115.00 | 1,140.00 | 1,105.00 | 1,105.00 | 134,211,300 | 0 |
| 15-Aug-2024 | 1,125.00 | 1,145.00 | 1,095.00 | 1,105.00 | 136,034,000 | 0 |
| 14-Aug-2024 | 1,050.00 | 1,125.00 | 1,050.00 | 1,125.00 | 253,606,800 | 0 |
| 13-Aug-2024 | 1,050.00 | 1,065.00 | 1,045.00 | 1,050.00 | 56,163,300 | 0 |
| 12-Aug-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 44,271,000 | 0 |
| 09-Aug-2024 | 1,045.00 | 1,060.00 | 1,040.00 | 1,045.00 | 56,562,600 | 0 |
| 08-Aug-2024 | 1,050.00 | 1,055.00 | 1,030.00 | 1,035.00 | 63,567,600 | 0 |
| 07-Aug-2024 | 1,020.00 | 1,065.00 | 1,020.00 | 1,045.00 | 137,395,000 | 0 |
| 06-Aug-2024 | 1,030.00 | 1,045.00 | 1,010.00 | 1,015.00 | 104,670,400 | 0 |
| 05-Aug-2024 | 1,065.00 | 1,065.00 | 1,000.00 | 1,015.00 | 210,466,100 | 0 |
| 02-Aug-2024 | 1,120.00 | 1,125.00 | 1,090.00 | 1,090.00 | 115,349,300 | 0 |
| 01-Aug-2024 | 1,105.00 | 1,125.00 | 1,095.00 | 1,120.00 | 141,777,100 | 0 |
| 31-Jul-2024 | 1,075.00 | 1,105.00 | 1,075.00 | 1,090.00 | 120,221,500 | 0 |
| 30-Jul-2024 | 1,095.00 | 1,110.00 | 1,070.00 | 1,075.00 | 117,814,900 | 0 |
| 29-Jul-2024 | 1,070.00 | 1,130.00 | 1,065.00 | 1,090.00 | 279,584,200 | 0 |
| 26-Jul-2024 | 1,040.00 | 1,075.00 | 1,040.00 | 1,065.00 | 103,244,900 | 0 |
| 25-Jul-2024 | 1,065.00 | 1,070.00 | 1,035.00 | 1,035.00 | 132,011,000 | 0 |
| 24-Jul-2024 | 1,070.00 | 1,105.00 | 1,055.00 | 1,065.00 | 188,493,700 | 0 |
| 23-Jul-2024 | 1,060.00 | 1,065.00 | 1,035.00 | 1,065.00 | 123,446,800 | 0 |
| 22-Jul-2024 | 1,070.00 | 1,100.00 | 1,055.00 | 1,055.00 | 200,431,200 | 0 |
| 19-Jul-2024 | 1,080.00 | 1,085.00 | 1,050.00 | 1,055.00 | 114,292,700 | 0 |
| 18-Jul-2024 | 1,055.00 | 1,105.00 | 1,050.00 | 1,080.00 | 186,000,800 | 0 |
| 17-Jul-2024 | 1,080.00 | 1,090.00 | 1,035.00 | 1,055.00 | 151,812,200 | 0 |
| 16-Jul-2024 | 1,105.00 | 1,115.00 | 1,085.00 | 1,095.00 | 92,299,600 | 0 |
| 15-Jul-2024 | 1,135.00 | 1,140.00 | 1,100.00 | 1,105.00 | 141,112,200 | 0 |
| 12-Jul-2024 | 1,120.00 | 1,130.00 | 1,095.00 | 1,130.00 | 116,028,100 | 0 |
| 11-Jul-2024 | 1,115.00 | 1,125.00 | 1,090.00 | 1,110.00 | 104,500,000 | 0 |
| 10-Jul-2024 | 1,115.00 | 1,145.00 | 1,085.00 | 1,110.00 | 203,923,800 | 0 |
| 09-Jul-2024 | 1,130.00 | 1,155.00 | 1,100.00 | 1,110.00 | 188,225,400 | 0 |
| 08-Jul-2024 | 1,195.00 | 1,205.00 | 1,090.00 | 1,120.00 | 428,855,700 | 0 |
| 05-Jul-2024 | 1,270.00 | 1,300.00 | 1,205.00 | 1,220.00 | 386,280,000 | 0 |