| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,280.00 | 2,450.00 | 2,210.00 | 2,390.00 | 232,914,800 | 0 |
| 18-Jul-2025 | 2,230.00 | 2,340.00 | 2,220.00 | 2,260.00 | 243,776,500 | 0 |
| 17-Jul-2025 | 2,010.00 | 2,240.00 | 2,010.00 | 2,180.00 | 276,842,200 | 0 |
| 16-Jul-2025 | 2,050.00 | 2,060.00 | 1,930.00 | 2,010.00 | 166,467,800 | 0 |
| 15-Jul-2025 | 2,100.00 | 2,150.00 | 1,955.00 | 2,030.00 | 351,066,300 | 0 |
| 14-Jul-2025 | 1,930.00 | 2,160.00 | 1,840.00 | 2,100.00 | 684,748,000 | 0 |
| 11-Jul-2025 | 1,745.00 | 1,820.00 | 1,745.00 | 1,800.00 | 163,679,300 | 0 |
| 10-Jul-2025 | 1,755.00 | 1,850.00 | 1,725.00 | 1,740.00 | 355,008,300 | 0 |
| 09-Jul-2025 | 1,695.00 | 1,745.00 | 1,660.00 | 1,740.00 | 195,537,900 | 0 |
| 08-Jul-2025 | 1,670.00 | 1,725.00 | 1,640.00 | 1,685.00 | 301,451,900 | 0 |
| 07-Jul-2025 | 1,560.00 | 1,660.00 | 1,545.00 | 1,660.00 | 185,608,000 | 0 |
| 04-Jul-2025 | 1,540.00 | 1,585.00 | 1,540.00 | 1,550.00 | 88,945,700 | 0 |
| 03-Jul-2025 | 1,580.00 | 1,590.00 | 1,525.00 | 1,540.00 | 109,114,100 | 0 |
| 02-Jul-2025 | 1,660.00 | 1,710.00 | 1,530.00 | 1,580.00 | 240,635,000 | 0 |
| 01-Jul-2025 | 1,655.00 | 1,695.00 | 1,635.00 | 1,655.00 | 141,989,400 | 0 |
| 30-Jun-2025 | 1,620.00 | 1,680.00 | 1,585.00 | 1,660.00 | 306,980,800 | 0 |
| 26-Jun-2025 | 1,595.00 | 1,615.00 | 1,570.00 | 1,595.00 | 189,146,700 | 0 |
| 25-Jun-2025 | 1,520.00 | 1,595.00 | 1,515.00 | 1,585.00 | 228,905,900 | 0 |
| 24-Jun-2025 | 1,540.00 | 1,560.00 | 1,495.00 | 1,520.00 | 196,298,800 | 0 |
| 23-Jun-2025 | 1,450.00 | 1,525.00 | 1,435.00 | 1,500.00 | 188,904,700 | 0 |
| 20-Jun-2025 | 1,485.00 | 1,560.00 | 1,470.00 | 1,500.00 | 405,089,400 | 0 |
| 19-Jun-2025 | 1,560.00 | 1,560.00 | 1,470.00 | 1,485.00 | 159,535,000 | 0 |
| 18-Jun-2025 | 1,530.00 | 1,550.00 | 1,495.00 | 1,540.00 | 118,494,500 | 0 |
| 17-Jun-2025 | 1,590.00 | 1,630.00 | 1,515.00 | 1,525.00 | 268,111,700 | 0 |
| 16-Jun-2025 | 1,530.00 | 1,575.00 | 1,475.00 | 1,560.00 | 315,616,300 | 0 |
| 13-Jun-2025 | 1,465.00 | 1,525.00 | 1,455.00 | 1,525.00 | 131,422,900 | 0 |
| 12-Jun-2025 | 1,500.00 | 1,570.00 | 1,475.00 | 1,485.00 | 312,631,900 | 0 |
| 11-Jun-2025 | 1,475.00 | 1,520.00 | 1,445.00 | 1,495.00 | 245,834,800 | 0 |
| 10-Jun-2025 | 1,535.00 | 1,610.00 | 1,500.00 | 1,505.00 | 659,353,300 | 0 |
| 05-Jun-2025 | 1,305.00 | 1,530.00 | 1,300.00 | 1,510.00 | 917,957,900 | 0 |
| 04-Jun-2025 | 1,300.00 | 1,300.00 | 1,260.00 | 1,290.00 | 142,081,500 | 0 |
| 03-Jun-2025 | 1,260.00 | 1,305.00 | 1,235.00 | 1,290.00 | 335,569,100 | 0 |
| 02-Jun-2025 | 1,270.00 | 1,285.00 | 1,200.00 | 1,250.00 | 310,723,900 | 0 |
| 28-May-2025 | 1,325.00 | 1,350.00 | 1,260.00 | 1,260.00 | 491,006,400 | 0 |
| 27-May-2025 | 1,245.00 | 1,375.00 | 1,245.00 | 1,350.00 | 736,933,400 | 0 |
| 26-May-2025 | 1,185.00 | 1,310.00 | 1,165.00 | 1,220.00 | 761,554,400 | 0 |
| 23-May-2025 | 1,065.00 | 1,175.00 | 1,060.00 | 1,155.00 | 329,803,100 | 0 |
| 22-May-2025 | 985.00 | 1,080.00 | 985.00 | 1,080.00 | 452,998,800 | 0 |
| 21-May-2025 | 935.00 | 985.00 | 925.00 | 980.00 | 230,188,000 | 0 |
| 20-May-2025 | 895.00 | 950.00 | 890.00 | 930.00 | 229,739,000 | 0 |
| 19-May-2025 | 885.00 | 890.00 | 870.00 | 880.00 | 62,377,600 | 0 |
| 16-May-2025 | 870.00 | 890.00 | 865.00 | 875.00 | 102,481,200 | 0 |
| 15-May-2025 | 860.00 | 885.00 | 850.00 | 860.00 | 156,138,000 | 0 |
| 14-May-2025 | 855.00 | 865.00 | 835.00 | 855.00 | 115,573,100 | 0 |
| 09-May-2025 | 825.00 | 850.00 | 815.00 | 820.00 | 60,869,600 | 0 |
| 08-May-2025 | 865.00 | 865.00 | 815.00 | 820.00 | 169,972,500 | 0 |
| 07-May-2025 | 790.00 | 855.00 | 785.00 | 845.00 | 254,724,900 | 0 |
| 06-May-2025 | 780.00 | 795.00 | 765.00 | 780.00 | 72,931,900 | 0 |
| 05-May-2025 | 760.00 | 800.00 | 760.00 | 770.00 | 83,012,200 | 0 |
| 02-May-2025 | 745.00 | 760.00 | 740.00 | 755.00 | 42,276,700 | 0 |
| 30-Apr-2025 | 755.00 | 760.00 | 740.00 | 745.00 | 45,002,500 | 0 |
| 29-Apr-2025 | 765.00 | 765.00 | 750.00 | 755.00 | 30,569,800 | 0 |
| 28-Apr-2025 | 750.00 | 770.00 | 740.00 | 755.00 | 62,199,700 | 0 |
| 25-Apr-2025 | 770.00 | 770.00 | 750.00 | 750.00 | 40,990,100 | 0 |
| 24-Apr-2025 | 775.00 | 785.00 | 755.00 | 765.00 | 45,045,400 | 0 |
| 23-Apr-2025 | 780.00 | 795.00 | 765.00 | 775.00 | 70,632,100 | 0 |
| 22-Apr-2025 | 765.00 | 775.00 | 750.00 | 770.00 | 74,123,000 | 0 |
| 21-Apr-2025 | 760.00 | 790.00 | 750.00 | 765.00 | 71,711,400 | 0 |
| 17-Apr-2025 | 730.00 | 765.00 | 705.00 | 765.00 | 93,726,000 | 0 |
| 16-Apr-2025 | 710.00 | 730.00 | 695.00 | 730.00 | 111,066,700 | 0 |
| 15-Apr-2025 | 705.00 | 720.00 | 680.00 | 705.00 | 78,731,800 | 0 |
| 14-Apr-2025 | 660.00 | 700.00 | 650.00 | 695.00 | 49,096,800 | 0 |
| 11-Apr-2025 | 650.00 | 690.00 | 630.00 | 665.00 | 64,675,900 | 0 |
| 10-Apr-2025 | 650.00 | 675.00 | 640.00 | 655.00 | 104,648,600 | 0 |
| 09-Apr-2025 | 640.00 | 660.00 | 600.00 | 600.00 | 67,819,200 | 0 |
| 08-Apr-2025 | 605.00 | 655.00 | 605.00 | 645.00 | 87,311,400 | 0 |
| 27-Mar-2025 | 680.00 | 720.00 | 670.00 | 710.00 | 72,705,500 | 0 |
| 26-Mar-2025 | 655.00 | 685.00 | 650.00 | 680.00 | 67,233,300 | 0 |
| 25-Mar-2025 | 665.00 | 675.00 | 640.00 | 645.00 | 44,175,300 | 0 |
| 24-Mar-2025 | 705.00 | 705.00 | 620.00 | 655.00 | 106,788,300 | 0 |
| 21-Mar-2025 | 680.00 | 725.00 | 650.00 | 700.00 | 198,490,300 | 0 |
| 20-Mar-2025 | 675.00 | 710.00 | 660.00 | 675.00 | 125,956,900 | 0 |
| 19-Mar-2025 | 665.00 | 680.00 | 630.00 | 670.00 | 140,632,700 | 0 |
| 18-Mar-2025 | 780.00 | 780.00 | 585.00 | 655.00 | 391,024,400 | 0 |
| 17-Mar-2025 | 795.00 | 800.00 | 765.00 | 775.00 | 41,346,600 | 0 |
| 14-Mar-2025 | 800.00 | 800.00 | 775.00 | 780.00 | 38,504,900 | 0 |
| 13-Mar-2025 | 800.00 | 805.00 | 790.00 | 800.00 | 15,783,200 | 0 |
| 12-Mar-2025 | 800.00 | 810.00 | 795.00 | 795.00 | 17,798,000 | 0 |
| 11-Mar-2025 | 800.00 | 810.00 | 790.00 | 800.00 | 19,734,200 | 0 |
| 10-Mar-2025 | 820.00 | 830.00 | 810.00 | 810.00 | 19,040,600 | 0 |
| 07-Mar-2025 | 825.00 | 840.00 | 810.00 | 820.00 | 54,625,400 | 0 |
| 06-Mar-2025 | 800.00 | 820.00 | 795.00 | 815.00 | 42,743,200 | 0 |
| 05-Mar-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 45,107,100 | 0 |
| 04-Mar-2025 | 810.00 | 810.00 | 770.00 | 800.00 | 53,065,800 | 0 |
| 03-Mar-2025 | 795.00 | 825.00 | 790.00 | 820.00 | 57,898,600 | 0 |
| 28-Feb-2025 | 800.00 | 810.00 | 760.00 | 785.00 | 106,344,900 | 0 |
| 27-Feb-2025 | 825.00 | 830.00 | 800.00 | 800.00 | 32,233,100 | 0 |
| 26-Feb-2025 | 815.00 | 830.00 | 805.00 | 825.00 | 24,971,300 | 0 |
| 25-Feb-2025 | 830.00 | 835.00 | 800.00 | 815.00 | 33,678,600 | 0 |
| 24-Feb-2025 | 850.00 | 850.00 | 815.00 | 825.00 | 35,689,900 | 0 |
| 21-Feb-2025 | 845.00 | 855.00 | 830.00 | 850.00 | 30,422,700 | 0 |
| 20-Feb-2025 | 855.00 | 865.00 | 840.00 | 840.00 | 26,848,500 | 0 |
| 19-Feb-2025 | 860.00 | 865.00 | 845.00 | 855.00 | 35,795,000 | 0 |
| 18-Feb-2025 | 875.00 | 880.00 | 855.00 | 860.00 | 38,819,600 | 0 |
| 17-Feb-2025 | 815.00 | 870.00 | 815.00 | 870.00 | 136,786,600 | 0 |
| 14-Feb-2025 | 805.00 | 820.00 | 805.00 | 810.00 | 30,686,600 | 0 |
| 13-Feb-2025 | 825.00 | 830.00 | 800.00 | 800.00 | 54,689,400 | 0 |
| 12-Feb-2025 | 810.00 | 825.00 | 805.00 | 820.00 | 71,187,500 | 0 |
| 11-Feb-2025 | 815.00 | 830.00 | 785.00 | 810.00 | 103,862,900 | 0 |
| 10-Feb-2025 | 815.00 | 835.00 | 790.00 | 815.00 | 180,991,700 | 0 |