| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 780.00 | 795.00 | 765.00 | 780.00 | 72,931,900 | 0 |
| 05-May-2025 | 760.00 | 800.00 | 760.00 | 770.00 | 83,012,200 | 0 |
| 02-May-2025 | 745.00 | 760.00 | 740.00 | 755.00 | 42,276,700 | 0 |
| 30-Apr-2025 | 755.00 | 760.00 | 740.00 | 745.00 | 45,002,500 | 0 |
| 29-Apr-2025 | 765.00 | 765.00 | 750.00 | 755.00 | 30,569,800 | 0 |
| 28-Apr-2025 | 750.00 | 770.00 | 740.00 | 755.00 | 62,199,700 | 0 |
| 25-Apr-2025 | 770.00 | 770.00 | 750.00 | 750.00 | 40,990,100 | 0 |
| 24-Apr-2025 | 775.00 | 785.00 | 755.00 | 765.00 | 45,045,400 | 0 |
| 23-Apr-2025 | 780.00 | 795.00 | 765.00 | 775.00 | 70,632,100 | 0 |
| 22-Apr-2025 | 765.00 | 775.00 | 750.00 | 770.00 | 74,123,000 | 0 |
| 21-Apr-2025 | 760.00 | 790.00 | 750.00 | 765.00 | 71,711,400 | 0 |
| 17-Apr-2025 | 730.00 | 765.00 | 705.00 | 765.00 | 93,726,000 | 0 |
| 16-Apr-2025 | 710.00 | 730.00 | 695.00 | 730.00 | 111,066,700 | 0 |
| 15-Apr-2025 | 705.00 | 720.00 | 680.00 | 705.00 | 78,731,800 | 0 |
| 14-Apr-2025 | 660.00 | 700.00 | 650.00 | 695.00 | 49,096,800 | 0 |
| 11-Apr-2025 | 650.00 | 690.00 | 630.00 | 665.00 | 64,675,900 | 0 |
| 10-Apr-2025 | 650.00 | 675.00 | 640.00 | 655.00 | 104,648,600 | 0 |
| 09-Apr-2025 | 640.00 | 660.00 | 600.00 | 600.00 | 67,819,200 | 0 |
| 08-Apr-2025 | 605.00 | 655.00 | 605.00 | 645.00 | 87,311,400 | 0 |
| 27-Mar-2025 | 680.00 | 720.00 | 670.00 | 710.00 | 72,705,500 | 0 |
| 26-Mar-2025 | 655.00 | 685.00 | 650.00 | 680.00 | 67,233,300 | 0 |
| 25-Mar-2025 | 665.00 | 675.00 | 640.00 | 645.00 | 44,175,300 | 0 |
| 24-Mar-2025 | 705.00 | 705.00 | 620.00 | 655.00 | 106,788,300 | 0 |
| 21-Mar-2025 | 680.00 | 725.00 | 650.00 | 700.00 | 198,490,300 | 0 |
| 20-Mar-2025 | 675.00 | 710.00 | 660.00 | 675.00 | 125,956,900 | 0 |
| 19-Mar-2025 | 665.00 | 680.00 | 630.00 | 670.00 | 140,632,700 | 0 |
| 18-Mar-2025 | 780.00 | 780.00 | 585.00 | 655.00 | 391,024,400 | 0 |
| 17-Mar-2025 | 795.00 | 800.00 | 765.00 | 775.00 | 41,346,600 | 0 |
| 14-Mar-2025 | 800.00 | 800.00 | 775.00 | 780.00 | 38,504,900 | 0 |
| 13-Mar-2025 | 800.00 | 805.00 | 790.00 | 800.00 | 15,783,200 | 0 |
| 12-Mar-2025 | 800.00 | 810.00 | 795.00 | 795.00 | 17,798,000 | 0 |
| 11-Mar-2025 | 800.00 | 810.00 | 790.00 | 800.00 | 19,734,200 | 0 |
| 10-Mar-2025 | 820.00 | 830.00 | 810.00 | 810.00 | 19,040,600 | 0 |
| 07-Mar-2025 | 825.00 | 840.00 | 810.00 | 820.00 | 54,625,400 | 0 |
| 06-Mar-2025 | 800.00 | 820.00 | 795.00 | 815.00 | 42,743,200 | 0 |
| 05-Mar-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 45,107,100 | 0 |
| 04-Mar-2025 | 810.00 | 810.00 | 770.00 | 800.00 | 53,065,800 | 0 |
| 03-Mar-2025 | 795.00 | 825.00 | 790.00 | 820.00 | 57,898,600 | 0 |
| 28-Feb-2025 | 800.00 | 810.00 | 760.00 | 785.00 | 106,344,900 | 0 |
| 27-Feb-2025 | 825.00 | 830.00 | 800.00 | 800.00 | 32,233,100 | 0 |
| 26-Feb-2025 | 815.00 | 830.00 | 805.00 | 825.00 | 24,971,300 | 0 |
| 25-Feb-2025 | 830.00 | 835.00 | 800.00 | 815.00 | 33,678,600 | 0 |
| 24-Feb-2025 | 850.00 | 850.00 | 815.00 | 825.00 | 35,689,900 | 0 |
| 21-Feb-2025 | 845.00 | 855.00 | 830.00 | 850.00 | 30,422,700 | 0 |
| 20-Feb-2025 | 855.00 | 865.00 | 840.00 | 840.00 | 26,848,500 | 0 |
| 19-Feb-2025 | 860.00 | 865.00 | 845.00 | 855.00 | 35,795,000 | 0 |
| 18-Feb-2025 | 875.00 | 880.00 | 855.00 | 860.00 | 38,819,600 | 0 |
| 17-Feb-2025 | 815.00 | 870.00 | 815.00 | 870.00 | 136,786,600 | 0 |
| 14-Feb-2025 | 805.00 | 820.00 | 805.00 | 810.00 | 30,686,600 | 0 |
| 13-Feb-2025 | 825.00 | 830.00 | 800.00 | 800.00 | 54,689,400 | 0 |
| 12-Feb-2025 | 810.00 | 825.00 | 805.00 | 820.00 | 71,187,500 | 0 |
| 11-Feb-2025 | 815.00 | 830.00 | 785.00 | 810.00 | 103,862,900 | 0 |
| 10-Feb-2025 | 815.00 | 835.00 | 790.00 | 815.00 | 180,991,700 | 0 |
| 07-Feb-2025 | 845.00 | 860.00 | 805.00 | 815.00 | 224,335,100 | 0 |
| 06-Feb-2025 | 940.00 | 940.00 | 910.00 | 910.00 | 60,296,600 | 0 |
| 05-Feb-2025 | 960.00 | 980.00 | 925.00 | 935.00 | 191,312,800 | 0 |
| 04-Feb-2025 | 910.00 | 940.00 | 910.00 | 925.00 | 79,930,200 | 0 |
| 03-Feb-2025 | 920.00 | 925.00 | 885.00 | 910.00 | 63,525,400 | 0 |
| 31-Jan-2025 | 940.00 | 945.00 | 920.00 | 920.00 | 58,059,100 | 0 |
| 30-Jan-2025 | 905.00 | 955.00 | 890.00 | 925.00 | 111,820,500 | 0 |
| 24-Jan-2025 | 915.00 | 925.00 | 900.00 | 905.00 | 43,209,500 | 0 |
| 23-Jan-2025 | 940.00 | 945.00 | 915.00 | 915.00 | 57,239,500 | 0 |
| 22-Jan-2025 | 930.00 | 945.00 | 915.00 | 930.00 | 85,750,000 | 0 |
| 21-Jan-2025 | 945.00 | 950.00 | 910.00 | 920.00 | 90,745,000 | 0 |
| 20-Jan-2025 | 950.00 | 965.00 | 940.00 | 940.00 | 66,402,700 | 0 |
| 17-Jan-2025 | 955.00 | 965.00 | 940.00 | 940.00 | 92,703,200 | 0 |
| 16-Jan-2025 | 950.00 | 985.00 | 940.00 | 955.00 | 87,010,200 | 0 |
| 15-Jan-2025 | 970.00 | 995.00 | 940.00 | 950.00 | 100,979,400 | 0 |
| 14-Jan-2025 | 1,020.00 | 1,030.00 | 970.00 | 970.00 | 159,751,600 | 0 |
| 13-Jan-2025 | 985.00 | 1,110.00 | 985.00 | 1,010.00 | 436,158,500 | 0 |
| 10-Jan-2025 | 985.00 | 1,005.00 | 980.00 | 985.00 | 64,670,700 | 0 |
| 09-Jan-2025 | 980.00 | 1,000.00 | 970.00 | 975.00 | 62,974,300 | 0 |
| 08-Jan-2025 | 995.00 | 1,020.00 | 965.00 | 975.00 | 134,558,100 | 0 |
| 07-Jan-2025 | 985.00 | 1,010.00 | 970.00 | 995.00 | 156,671,400 | 0 |
| 06-Jan-2025 | 945.00 | 985.00 | 940.00 | 980.00 | 149,774,200 | 0 |
| 03-Jan-2025 | 940.00 | 950.00 | 915.00 | 935.00 | 71,623,400 | 0 |
| 02-Jan-2025 | 925.00 | 945.00 | 915.00 | 940.00 | 76,990,400 | 0 |
| 30-Dec-2024 | 920.00 | 925.00 | 900.00 | 920.00 | 73,374,100 | 0 |
| 27-Dec-2024 | 895.00 | 910.00 | 880.00 | 910.00 | 59,753,600 | 0 |
| 24-Dec-2024 | 880.00 | 920.00 | 880.00 | 895.00 | 118,528,000 | 0 |
| 23-Dec-2024 | 830.00 | 890.00 | 830.00 | 870.00 | 127,199,600 | 0 |
| 20-Dec-2024 | 835.00 | 850.00 | 815.00 | 820.00 | 78,113,200 | 0 |
| 19-Dec-2024 | 865.00 | 865.00 | 830.00 | 830.00 | 90,028,300 | 0 |
| 18-Dec-2024 | 890.00 | 905.00 | 875.00 | 875.00 | 66,752,300 | 0 |
| 17-Dec-2024 | 880.00 | 910.00 | 870.00 | 885.00 | 99,282,200 | 0 |
| 16-Dec-2024 | 890.00 | 900.00 | 860.00 | 880.00 | 67,850,500 | 0 |
| 13-Dec-2024 | 905.00 | 910.00 | 885.00 | 890.00 | 74,204,200 | 0 |
| 12-Dec-2024 | 910.00 | 925.00 | 895.00 | 900.00 | 70,384,800 | 0 |
| 11-Dec-2024 | 935.00 | 950.00 | 905.00 | 910.00 | 110,537,600 | 0 |
| 10-Dec-2024 | 935.00 | 960.00 | 915.00 | 935.00 | 112,149,500 | 0 |
| 09-Dec-2024 | 955.00 | 960.00 | 930.00 | 935.00 | 88,058,800 | 0 |
| 06-Dec-2024 | 940.00 | 975.00 | 935.00 | 955.00 | 177,675,200 | 0 |
| 05-Dec-2024 | 930.00 | 960.00 | 910.00 | 930.00 | 194,569,600 | 0 |
| 04-Dec-2024 | 870.00 | 935.00 | 855.00 | 925.00 | 220,045,500 | 0 |
| 03-Dec-2024 | 820.00 | 880.00 | 820.00 | 865.00 | 174,673,000 | 0 |
| 02-Dec-2024 | 855.00 | 860.00 | 805.00 | 810.00 | 113,559,200 | 0 |
| 29-Nov-2024 | 880.00 | 885.00 | 820.00 | 855.00 | 240,797,900 | 0 |
| 28-Nov-2024 | 900.00 | 915.00 | 875.00 | 890.00 | 150,037,600 | 0 |
| 26-Nov-2024 | 890.00 | 920.00 | 860.00 | 895.00 | 338,870,600 | 0 |
| 25-Nov-2024 | 800.00 | 915.00 | 800.00 | 870.00 | 662,620,000 | 0 |