| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,780.00 | 1,785.00 | 1,540.00 | 1,640.00 | 140,229,200 | 0 |
| 03-Mar-2026 | 1,820.00 | 1,910.00 | 1,760.00 | 1,780.00 | 73,495,000 | 0 |
| 02-Mar-2026 | 1,900.00 | 1,920.00 | 1,810.00 | 1,810.00 | 92,728,400 | 0 |
| 27-Feb-2026 | 1,950.00 | 1,995.00 | 1,875.00 | 1,990.00 | 83,933,000 | 0 |
| 26-Feb-2026 | 2,050.00 | 2,050.00 | 1,930.00 | 1,950.00 | 59,955,200 | 0 |
| 25-Feb-2026 | 2,040.00 | 2,070.00 | 1,965.00 | 2,020.00 | 68,254,100 | 0 |
| 24-Feb-2026 | 2,150.00 | 2,170.00 | 2,020.00 | 2,030.00 | 74,603,100 | 0 |
| 23-Feb-2026 | 2,030.00 | 2,170.00 | 2,030.00 | 2,140.00 | 75,359,700 | 0 |
| 20-Feb-2026 | 2,090.00 | 2,100.00 | 2,010.00 | 2,020.00 | 58,344,100 | 0 |
| 19-Feb-2026 | 2,170.00 | 2,180.00 | 2,070.00 | 2,100.00 | 60,660,700 | 0 |
| 18-Feb-2026 | 2,150.00 | 2,210.00 | 2,130.00 | 2,150.00 | 63,973,200 | 0 |
| 13-Feb-2026 | 2,150.00 | 2,200.00 | 2,120.00 | 2,150.00 | 78,790,200 | 0 |
| 12-Feb-2026 | 2,290.00 | 2,330.00 | 2,160.00 | 2,200.00 | 119,903,300 | 0 |
| 11-Feb-2026 | 2,050.00 | 2,340.00 | 2,040.00 | 2,280.00 | 247,586,500 | 0 |
| 10-Feb-2026 | 2,000.00 | 2,080.00 | 1,985.00 | 2,030.00 | 54,320,600 | 0 |
| 09-Feb-2026 | 1,960.00 | 2,040.00 | 1,920.00 | 1,995.00 | 54,460,900 | 0 |
| 06-Feb-2026 | 2,030.00 | 2,070.00 | 1,900.00 | 1,945.00 | 112,571,900 | 0 |
| 05-Feb-2026 | 2,120.00 | 2,250.00 | 2,080.00 | 2,100.00 | 131,798,300 | 0 |
| 04-Feb-2026 | 2,090.00 | 2,170.00 | 2,030.00 | 2,130.00 | 134,290,400 | 0 |
| 03-Feb-2026 | 1,800.00 | 2,000.00 | 1,720.00 | 1,980.00 | 145,588,000 | 0 |
| 02-Feb-2026 | 2,160.00 | 2,160.00 | 1,840.00 | 1,840.00 | 137,518,200 | 0 |
| 30-Jan-2026 | 2,280.00 | 2,280.00 | 2,070.00 | 2,160.00 | 156,714,100 | 0 |
| 29-Jan-2026 | 1,955.00 | 2,310.00 | 1,955.00 | 2,200.00 | 787,849,100 | 0 |
| 28-Jan-2026 | 2,300.00 | 2,390.00 | 2,300.00 | 2,300.00 | 181,051,200 | 0 |
| 27-Jan-2026 | 2,590.00 | 2,710.00 | 2,580.00 | 2,700.00 | 82,745,700 | 0 |
| 26-Jan-2026 | 2,600.00 | 2,670.00 | 2,520.00 | 2,580.00 | 78,433,600 | 0 |
| 23-Jan-2026 | 2,750.00 | 2,760.00 | 2,470.00 | 2,590.00 | 180,776,300 | 0 |
| 22-Jan-2026 | 2,900.00 | 3,020.00 | 2,750.00 | 2,750.00 | 152,078,100 | 0 |
| 21-Jan-2026 | 2,850.00 | 2,930.00 | 2,820.00 | 2,860.00 | 65,189,000 | 0 |
| 20-Jan-2026 | 3,000.00 | 3,060.00 | 2,880.00 | 2,900.00 | 152,341,300 | 0 |
| 19-Jan-2026 | 2,830.00 | 3,030.00 | 2,780.00 | 2,950.00 | 151,574,500 | 0 |
| 15-Jan-2026 | 2,840.00 | 2,890.00 | 2,750.00 | 2,830.00 | 82,956,100 | 0 |
| 14-Jan-2026 | 2,850.00 | 2,900.00 | 2,790.00 | 2,830.00 | 73,817,500 | 0 |
| 13-Jan-2026 | 2,920.00 | 2,920.00 | 2,700.00 | 2,810.00 | 151,446,100 | 0 |
| 12-Jan-2026 | 3,120.00 | 3,140.00 | 2,790.00 | 2,880.00 | 145,931,800 | 0 |
| 09-Jan-2026 | 3,160.00 | 3,180.00 | 3,050.00 | 3,100.00 | 65,776,300 | 0 |
| 08-Jan-2026 | 2,990.00 | 3,250.00 | 2,970.00 | 3,090.00 | 123,550,300 | 0 |
| 07-Jan-2026 | 3,160.00 | 3,180.00 | 3,010.00 | 3,050.00 | 136,811,700 | 0 |
| 06-Jan-2026 | 3,200.00 | 3,220.00 | 3,130.00 | 3,150.00 | 88,790,700 | 0 |
| 05-Jan-2026 | 3,190.00 | 3,240.00 | 3,160.00 | 3,190.00 | 67,372,100 | 0 |
| 02-Jan-2026 | 3,300.00 | 3,310.00 | 3,180.00 | 3,190.00 | 84,250,300 | 0 |
| 30-Dec-2025 | 3,290.00 | 3,440.00 | 3,230.00 | 3,270.00 | 78,234,300 | 0 |
| 29-Dec-2025 | 3,160.00 | 3,320.00 | 3,150.00 | 3,280.00 | 55,989,100 | 0 |
| 24-Dec-2025 | 3,310.00 | 3,320.00 | 3,120.00 | 3,130.00 | 88,357,400 | 0 |
| 23-Dec-2025 | 3,450.00 | 3,460.00 | 3,280.00 | 3,280.00 | 75,260,100 | 0 |
| 22-Dec-2025 | 3,490.00 | 3,520.00 | 3,430.00 | 3,440.00 | 42,852,500 | 0 |
| 19-Dec-2025 | 3,460.00 | 3,540.00 | 3,400.00 | 3,510.00 | 88,942,300 | 0 |
| 18-Dec-2025 | 3,510.00 | 3,540.00 | 3,450.00 | 3,450.00 | 52,359,700 | 0 |
| 17-Dec-2025 | 3,640.00 | 3,650.00 | 3,510.00 | 3,510.00 | 74,493,500 | 0 |
| 16-Dec-2025 | 3,620.00 | 3,640.00 | 3,550.00 | 3,640.00 | 59,925,800 | 0 |
| 15-Dec-2025 | 3,710.00 | 3,940.00 | 3,540.00 | 3,600.00 | 355,384,400 | 0 |
| 12-Dec-2025 | 3,680.00 | 3,750.00 | 3,610.00 | 3,710.00 | 112,869,000 | 0 |
| 11-Dec-2025 | 3,810.00 | 3,820.00 | 3,600.00 | 3,640.00 | 166,435,800 | 0 |
| 10-Dec-2025 | 3,550.00 | 3,830.00 | 3,460.00 | 3,720.00 | 419,284,100 | 0 |
| 09-Dec-2025 | 3,410.00 | 3,500.00 | 3,380.00 | 3,500.00 | 118,520,700 | 0 |
| 08-Dec-2025 | 3,500.00 | 3,510.00 | 3,390.00 | 3,400.00 | 101,462,900 | 0 |
| 05-Dec-2025 | 3,520.00 | 3,570.00 | 3,470.00 | 3,500.00 | 46,752,300 | 0 |
| 04-Dec-2025 | 3,500.00 | 3,530.00 | 3,470.00 | 3,500.00 | 52,000,400 | 0 |
| 03-Dec-2025 | 3,530.00 | 3,540.00 | 3,470.00 | 3,490.00 | 63,285,400 | 0 |
| 02-Dec-2025 | 3,470.00 | 3,580.00 | 3,470.00 | 3,500.00 | 76,271,500 | 0 |
| 01-Dec-2025 | 3,580.00 | 3,590.00 | 3,460.00 | 3,470.00 | 78,951,200 | 0 |
| 28-Nov-2025 | 3,620.00 | 3,630.00 | 3,530.00 | 3,580.00 | 64,254,900 | 0 |
| 27-Nov-2025 | 3,540.00 | 3,690.00 | 3,530.00 | 3,600.00 | 178,728,200 | 0 |
| 26-Nov-2025 | 3,430.00 | 3,560.00 | 3,350.00 | 3,510.00 | 141,644,200 | 0 |
| 25-Nov-2025 | 3,540.00 | 3,540.00 | 3,380.00 | 3,430.00 | 118,096,700 | 0 |
| 24-Nov-2025 | 3,510.00 | 3,540.00 | 3,460.00 | 3,500.00 | 140,999,100 | 0 |
| 21-Nov-2025 | 3,450.00 | 3,500.00 | 3,410.00 | 3,490.00 | 61,228,900 | 0 |
| 20-Nov-2025 | 3,530.00 | 3,580.00 | 3,470.00 | 3,470.00 | 55,203,300 | 0 |
| 19-Nov-2025 | 3,580.00 | 3,610.00 | 3,500.00 | 3,500.00 | 76,949,500 | 0 |
| 18-Nov-2025 | 3,770.00 | 3,780.00 | 3,510.00 | 3,580.00 | 155,065,500 | 0 |
| 17-Nov-2025 | 3,800.00 | 3,860.00 | 3,750.00 | 3,770.00 | 88,662,000 | 0 |
| 14-Nov-2025 | 3,710.00 | 3,880.00 | 3,710.00 | 3,780.00 | 120,503,100 | 0 |
| 13-Nov-2025 | 3,830.00 | 3,880.00 | 3,710.00 | 3,720.00 | 196,838,200 | 0 |
| 12-Nov-2025 | 3,540.00 | 3,850.00 | 3,510.00 | 3,780.00 | 294,998,400 | 0 |
| 11-Nov-2025 | 3,590.00 | 3,600.00 | 3,500.00 | 3,530.00 | 58,774,500 | 0 |
| 10-Nov-2025 | 3,590.00 | 3,640.00 | 3,550.00 | 3,590.00 | 97,681,600 | 0 |
| 07-Nov-2025 | 3,590.00 | 3,670.00 | 3,560.00 | 3,590.00 | 97,233,900 | 0 |
| 06-Nov-2025 | 3,640.00 | 3,650.00 | 3,540.00 | 3,570.00 | 74,999,000 | 0 |
| 05-Nov-2025 | 3,450.00 | 3,580.00 | 3,440.00 | 3,560.00 | 72,579,300 | 0 |
| 04-Nov-2025 | 3,670.00 | 3,730.00 | 3,500.00 | 3,500.00 | 166,746,500 | 0 |
| 03-Nov-2025 | 3,450.00 | 3,740.00 | 3,450.00 | 3,670.00 | 199,701,300 | 0 |
| 31-Oct-2025 | 3,550.00 | 3,570.00 | 3,450.00 | 3,450.00 | 61,590,500 | 0 |
| 30-Oct-2025 | 3,560.00 | 3,570.00 | 3,450.00 | 3,540.00 | 72,750,400 | 0 |
| 29-Oct-2025 | 3,430.00 | 3,570.00 | 3,360.00 | 3,560.00 | 96,277,800 | 0 |
| 28-Oct-2025 | 3,330.00 | 3,450.00 | 3,150.00 | 3,420.00 | 153,376,900 | 0 |
| 27-Oct-2025 | 3,650.00 | 3,680.00 | 3,120.00 | 3,300.00 | 370,527,600 | 0 |
| 24-Oct-2025 | 3,760.00 | 3,840.00 | 3,600.00 | 3,640.00 | 97,685,000 | 0 |
| 23-Oct-2025 | 3,790.00 | 3,860.00 | 3,740.00 | 3,740.00 | 69,279,900 | 0 |
| 22-Oct-2025 | 3,800.00 | 3,840.00 | 3,680.00 | 3,750.00 | 69,891,200 | 0 |
| 21-Oct-2025 | 3,760.00 | 3,860.00 | 3,750.00 | 3,790.00 | 70,087,600 | 0 |
| 20-Oct-2025 | 3,800.00 | 3,930.00 | 3,620.00 | 3,770.00 | 142,788,300 | 0 |
| 17-Oct-2025 | 3,900.00 | 3,930.00 | 3,510.00 | 3,650.00 | 181,325,500 | 0 |
| 16-Oct-2025 | 3,930.00 | 4,070.00 | 3,900.00 | 3,930.00 | 103,909,800 | 0 |
| 15-Oct-2025 | 3,940.00 | 4,020.00 | 3,710.00 | 3,890.00 | 197,241,000 | 0 |
| 14-Oct-2025 | 4,220.00 | 4,230.00 | 3,680.00 | 3,940.00 | 247,352,000 | 0 |
| 13-Oct-2025 | 4,240.00 | 4,530.00 | 4,180.00 | 4,210.00 | 231,837,800 | 0 |
| 10-Oct-2025 | 4,180.00 | 4,320.00 | 4,180.00 | 4,280.00 | 147,932,300 | 0 |
| 09-Oct-2025 | 4,150.00 | 4,240.00 | 4,060.00 | 4,120.00 | 134,859,300 | 0 |
| 08-Oct-2025 | 4,200.00 | 4,230.00 | 3,970.00 | 4,110.00 | 139,525,800 | 0 |
| 07-Oct-2025 | 4,000.00 | 4,170.00 | 3,960.00 | 4,140.00 | 236,926,700 | 0 |