| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,400.00 | 1,415.00 | 1,380.00 | 1,405.00 | 29,789,700 | 0 |
| 08-Oct-2026 | 1,440.00 | 1,445.00 | 1,390.00 | 1,390.00 | 55,015,700 | 0 |
| 07-Oct-2026 | 1,485.00 | 1,495.00 | 1,420.00 | 1,430.00 | 44,348,400 | 0 |
| 06-Oct-2026 | 1,485.00 | 1,505.00 | 1,470.00 | 1,480.00 | 38,167,900 | 0 |
| 05-Oct-2026 | 1,425.00 | 1,485.00 | 1,425.00 | 1,485.00 | 44,789,600 | 0 |
| 02-Oct-2026 | 1,410.00 | 1,430.00 | 1,390.00 | 1,420.00 | 32,362,900 | 0 |
| 01-Oct-2026 | 1,410.00 | 1,430.00 | 1,380.00 | 1,405.00 | 51,424,600 | 0 |
| 30-Sep-2026 | 1,450.00 | 1,485.00 | 1,405.00 | 1,405.00 | 63,549,500 | 0 |
| 29-Sep-2026 | 1,475.00 | 1,480.00 | 1,400.00 | 1,445.00 | 66,172,400 | 0 |
| 28-Sep-2026 | 1,505.00 | 1,545.00 | 1,475.00 | 1,475.00 | 46,953,400 | 0 |
| 25-Sep-2026 | 1,550.00 | 1,570.00 | 1,505.00 | 1,510.00 | 39,115,300 | 0 |
| 24-Sep-2026 | 1,620.00 | 1,625.00 | 1,560.00 | 1,560.00 | 41,116,100 | 0 |
| 23-Sep-2026 | 1,570.00 | 1,625.00 | 1,550.00 | 1,620.00 | 44,388,600 | 0 |
| 22-Sep-2026 | 1,610.00 | 1,630.00 | 1,545.00 | 1,565.00 | 57,041,500 | 0 |
| 21-Sep-2026 | 1,615.00 | 1,650.00 | 1,605.00 | 1,610.00 | 43,826,300 | 0 |
| 18-Sep-2026 | 1,630.00 | 1,635.00 | 1,585.00 | 1,610.00 | 56,733,600 | 0 |
| 17-Sep-2026 | 1,605.00 | 1,670.00 | 1,600.00 | 1,610.00 | 60,726,100 | 0 |
| 16-Sep-2026 | 1,630.00 | 1,650.00 | 1,600.00 | 1,600.00 | 38,199,400 | 0 |
| 15-Sep-2026 | 1,655.00 | 1,675.00 | 1,620.00 | 1,620.00 | 37,740,300 | 0 |
| 14-Sep-2026 | 1,705.00 | 1,710.00 | 1,610.00 | 1,655.00 | 68,211,700 | 0 |
| 11-Sep-2026 | 1,720.00 | 1,725.00 | 1,685.00 | 1,700.00 | 46,175,500 | 0 |
| 10-Sep-2026 | 1,740.00 | 1,785.00 | 1,720.00 | 1,730.00 | 94,922,600 | 0 |
| 09-Sep-2026 | 1,760.00 | 1,785.00 | 1,725.00 | 1,735.00 | 71,220,700 | 0 |
| 08-Sep-2026 | 1,775.00 | 1,790.00 | 1,755.00 | 1,760.00 | 53,243,600 | 0 |
| 07-Sep-2026 | 1,795.00 | 1,810.00 | 1,765.00 | 1,770.00 | 52,507,400 | 0 |
| 04-Sep-2026 | 1,805.00 | 1,830.00 | 1,785.00 | 1,790.00 | 86,734,000 | 0 |
| 03-Sep-2026 | 1,830.00 | 1,840.00 | 1,800.00 | 1,800.00 | 102,183,600 | 0 |
| 02-Sep-2026 | 1,845.00 | 1,845.00 | 1,795.00 | 1,820.00 | 73,571,100 | 0 |
| 01-Sep-2026 | 1,790.00 | 1,850.00 | 1,785.00 | 1,830.00 | 99,984,700 | 0 |
| 31-Aug-2026 | 1,840.00 | 1,860.00 | 1,785.00 | 1,785.00 | 120,064,100 | 0 |
| 28-Aug-2026 | 1,840.00 | 1,875.00 | 1,805.00 | 1,830.00 | 88,806,300 | 0 |
| 27-Aug-2026 | 1,720.00 | 1,840.00 | 1,710.00 | 1,840.00 | 66,714,500 | 0 |
| 26-Aug-2026 | 1,850.00 | 1,855.00 | 1,750.00 | 1,750.00 | 102,436,400 | 0 |
| 25-Aug-2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 | 0 |
| 24-Aug-2026 | 1,900.00 | 1,910.00 | 1,845.00 | 1,860.00 | 70,591,700 | 0 |
| 21-Aug-2026 | 1,880.00 | 1,905.00 | 1,880.00 | 1,890.00 | 80,755,000 | 0 |
| 20-Aug-2026 | 1,875.00 | 1,885.00 | 1,860.00 | 1,880.00 | 56,245,900 | 0 |
| 19-Aug-2026 | 1,850.00 | 1,875.00 | 1,825.00 | 1,855.00 | 51,405,900 | 0 |
| 18-Aug-2026 | 1,875.00 | 1,900.00 | 1,845.00 | 1,845.00 | 80,418,600 | 0 |
| 14-Aug-2026 | 1,870.00 | 1,900.00 | 1,840.00 | 1,870.00 | 90,082,200 | 0 |
| 13-Aug-2026 | 1,955.00 | 1,965.00 | 1,850.00 | 1,865.00 | 213,207,400 | 0 |
| 12-Aug-2026 | 1,830.00 | 1,960.00 | 1,830.00 | 1,950.00 | 274,783,200 | 0 |
| 11-Aug-2026 | 1,860.00 | 1,870.00 | 1,785.00 | 1,820.00 | 151,431,700 | 0 |
| 10-Aug-2026 | 1,945.00 | 1,955.00 | 1,860.00 | 1,860.00 | 205,573,700 | 0 |
| 07-Aug-2026 | 1,885.00 | 1,960.00 | 1,875.00 | 1,930.00 | 279,412,500 | 0 |
| 06-Aug-2026 | 1,880.00 | 1,910.00 | 1,845.00 | 1,875.00 | 218,739,200 | 0 |
| 05-Aug-2026 | 1,870.00 | 1,920.00 | 1,860.00 | 1,870.00 | 221,111,300 | 0 |
| 04-Aug-2026 | 1,830.00 | 1,855.00 | 1,805.00 | 1,855.00 | 88,497,700 | 0 |
| 03-Aug-2026 | 1,890.00 | 1,890.00 | 1,780.00 | 1,820.00 | 130,168,400 | 0 |
| 31-Jul-2026 | 1,830.00 | 1,850.00 | 1,800.00 | 1,845.00 | 162,512,500 | 0 |
| 30-Jul-2026 | 1,785.00 | 1,815.00 | 1,730.00 | 1,790.00 | 93,465,300 | 0 |
| 29-Jul-2026 | 1,765.00 | 1,795.00 | 1,695.00 | 1,785.00 | 198,366,100 | 0 |
| 28-Jul-2026 | 1,715.00 | 1,805.00 | 1,715.00 | 1,745.00 | 113,567,800 | 0 |
| 27-Jul-2026 | 1,755.00 | 1,770.00 | 1,715.00 | 1,725.00 | 114,434,700 | 0 |
| 24-Jul-2026 | 1,755.00 | 1,780.00 | 1,690.00 | 1,745.00 | 205,955,100 | 0 |
| 23-Jul-2026 | 1,830.00 | 1,905.00 | 1,765.00 | 1,790.00 | 342,089,300 | 0 |
| 22-Jul-2026 | 1,870.00 | 1,925.00 | 1,800.00 | 1,830.00 | 331,295,600 | 0 |
| 21-Jul-2026 | 1,815.00 | 1,875.00 | 1,780.00 | 1,860.00 | 342,684,500 | 0 |
| 20-Jul-2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 278,158,000 | 0 |
| 17-Jul-2026 | 1,700.00 | 1,715.00 | 1,660.00 | 1,695.00 | 140,462,700 | 0 |
| 16-Jul-2026 | 1,695.00 | 1,730.00 | 1,675.00 | 1,695.00 | 116,862,400 | 0 |
| 15-Jul-2026 | 1,700.00 | 1,725.00 | 1,685.00 | 1,690.00 | 93,453,400 | 0 |
| 14-Jul-2026 | 1,765.00 | 1,775.00 | 1,660.00 | 1,690.00 | 334,787,100 | 0 |
| 13-Jul-2026 | 1,625.00 | 1,750.00 | 1,620.00 | 1,750.00 | 318,950,900 | 0 |
| 10-Jul-2026 | 1,620.00 | 1,670.00 | 1,590.00 | 1,620.00 | 183,796,000 | 0 |
| 09-Jul-2026 | 1,505.00 | 1,620.00 | 1,495.00 | 1,600.00 | 166,589,300 | 0 |
| 08-Jul-2026 | 1,580.00 | 1,585.00 | 1,500.00 | 1,500.00 | 185,622,800 | 0 |
| 07-Jul-2026 | 1,510.00 | 1,590.00 | 1,495.00 | 1,580.00 | 282,887,500 | 0 |
| 06-Jul-2026 | 1,500.00 | 1,530.00 | 1,475.00 | 1,505.00 | 134,893,400 | 0 |
| 03-Jul-2026 | 1,530.00 | 1,570.00 | 1,480.00 | 1,485.00 | 228,013,300 | 0 |
| 02-Jul-2026 | 1,380.00 | 1,560.00 | 1,355.00 | 1,500.00 | 396,835,500 | 0 |
| 01-Jul-2026 | 1,285.00 | 1,460.00 | 1,280.00 | 1,380.00 | 387,639,800 | 0 |
| 30-Jun-2026 | 1,415.00 | 1,425.00 | 1,270.00 | 1,285.00 | 251,384,100 | 0 |
| 29-Jun-2026 | 1,470.00 | 1,480.00 | 1,400.00 | 1,405.00 | 138,758,200 | 0 |
| 26-Jun-2026 | 1,580.00 | 1,595.00 | 1,460.00 | 1,465.00 | 202,958,600 | 0 |
| 25-Jun-2026 | 1,520.00 | 1,635.00 | 1,520.00 | 1,580.00 | 178,200,300 | 0 |
| 24-Jun-2026 | 1,675.00 | 1,700.00 | 1,515.00 | 1,515.00 | 138,891,300 | 0 |
| 23-Jun-2026 | 1,590.00 | 1,680.00 | 1,580.00 | 1,675.00 | 140,124,900 | 0 |
| 22-Jun-2026 | 1,710.00 | 1,720.00 | 1,590.00 | 1,590.00 | 162,340,600 | 0 |
| 19-Jun-2026 | 1,760.00 | 1,795.00 | 1,690.00 | 1,700.00 | 276,149,300 | 0 |
| 18-Jun-2026 | 1,685.00 | 1,785.00 | 1,640.00 | 1,780.00 | 184,538,000 | 0 |
| 17-Jun-2026 | 1,775.00 | 1,805.00 | 1,660.00 | 1,685.00 | 199,713,700 | 0 |
| 15-Jun-2026 | 1,760.00 | 1,865.00 | 1,750.00 | 1,770.00 | 385,243,700 | 0 |
| 12-Jun-2026 | 1,700.00 | 1,770.00 | 1,680.00 | 1,700.00 | 279,487,700 | 0 |
| 11-Jun-2026 | 1,760.00 | 1,825.00 | 1,585.00 | 1,650.00 | 406,741,700 | 0 |
| 10-Jun-2026 | 1,700.00 | 1,915.00 | 1,635.00 | 1,760.00 | 651,865,800 | 0 |
| 09-Jun-2026 | 1,390.00 | 1,660.00 | 1,345.00 | 1,660.00 | 479,036,700 | 0 |
| 08-Jun-2026 | 1,405.00 | 1,515.00 | 1,345.00 | 1,385.00 | 320,021,400 | 0 |
| 05-Jun-2026 | 1,670.00 | 1,715.00 | 1,480.00 | 1,480.00 | 327,602,700 | 0 |
| 04-Jun-2026 | 1,770.00 | 1,785.00 | 1,505.00 | 1,615.00 | 383,436,600 | 0 |
| 03-Jun-2026 | 1,925.00 | 1,925.00 | 1,655.00 | 1,765.00 | 372,768,500 | 0 |
| 02-Jun-2026 | 2,020.00 | 2,220.00 | 1,810.00 | 1,930.00 | 986,295,000 | 0 |
| 29-May-2026 | 1,700.00 | 1,940.00 | 1,600.00 | 1,940.00 | 1,094,454,700 | 0 |
| 28-May-2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 | 0 |
| 27-May-2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 | 0 |
| 26-May-2026 | 1,475.00 | 1,795.00 | 1,460.00 | 1,555.00 | 722,089,900 | 0 |
| 25-May-2026 | 1,605.00 | 1,625.00 | 1,475.00 | 1,480.00 | 239,859,100 | 0 |
| 22-May-2026 | 1,525.00 | 1,640.00 | 1,485.00 | 1,605.00 | 457,516,400 | 0 |
| 21-May-2026 | 1,755.00 | 1,770.00 | 1,465.00 | 1,530.00 | 566,464,000 | 0 |
| 20-May-2026 | 1,880.00 | 1,950.00 | 1,655.00 | 1,720.00 | 465,468,000 | 0 |