| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 914.68 | 934.56 | 904.74 | 919.65 | 52,830,249 | 0 |
| 13-Oct-2021 | 919.65 | 929.59 | 904.74 | 914.68 | 46,070,755 | 0 |
| 12-Oct-2021 | 919.65 | 949.48 | 899.77 | 919.65 | 55,466,999 | 0 |
| 11-Oct-2021 | 959.42 | 964.39 | 919.65 | 919.65 | 49,924,745 | 0 |
| 08-Oct-2021 | 944.51 | 984.27 | 939.53 | 959.42 | 71,694,453 | 0 |
| 07-Oct-2021 | 944.51 | 954.45 | 929.59 | 944.51 | 33,651,225 | 0 |
| 06-Oct-2021 | 929.59 | 944.51 | 914.68 | 939.53 | 53,203,911 | 0 |
| 05-Oct-2021 | 969.36 | 1,004.16 | 914.68 | 924.62 | 124,682,817 | 0 |
| 04-Oct-2021 | 949.48 | 969.36 | 944.51 | 969.36 | 32,113,130 | 0 |
| 01-Oct-2021 | 959.42 | 969.36 | 939.53 | 949.48 | 31,242,796 | 0 |
| 30-Sep-2021 | 974.33 | 979.30 | 944.51 | 959.42 | 61,228,924 | 0 |
| 29-Sep-2021 | 959.42 | 999.19 | 954.45 | 974.33 | 37,109,125 | 0 |
| 28-Sep-2021 | 959.42 | 994.22 | 944.51 | 969.36 | 44,890,429 | 0 |
| 27-Sep-2021 | 969.36 | 974.33 | 949.48 | 959.42 | 23,114,384 | 0 |
| 24-Sep-2021 | 989.25 | 999.19 | 959.42 | 969.36 | 35,307,907 | 0 |
| 23-Sep-2021 | 979.30 | 1,009.13 | 979.30 | 989.25 | 32,241,371 | 0 |
| 22-Sep-2021 | 969.36 | 989.25 | 969.36 | 974.33 | 41,394,811 | 0 |
| 21-Sep-2021 | 979.30 | 979.30 | 959.42 | 969.36 | 26,390,432 | 0 |
| 20-Sep-2021 | 1,019.07 | 1,019.07 | 979.30 | 984.27 | 36,234,768 | 0 |
| 17-Sep-2021 | 989.25 | 1,019.07 | 989.25 | 1,019.07 | 41,861,209 | 0 |
| 16-Sep-2021 | 989.25 | 999.19 | 984.27 | 994.22 | 23,519,326 | 0 |
| 15-Sep-2021 | 1,004.16 | 1,009.13 | 984.27 | 989.25 | 35,191,936 | 0 |
| 14-Sep-2021 | 1,004.16 | 1,029.01 | 999.19 | 1,004.16 | 38,302,527 | 0 |
| 13-Sep-2021 | 999.19 | 1,004.16 | 979.30 | 1,004.16 | 21,425,718 | 0 |
| 10-Sep-2021 | 1,004.16 | 1,009.13 | 984.27 | 999.19 | 30,497,485 | 0 |
| 09-Sep-2021 | 954.45 | 1,004.16 | 954.45 | 1,004.16 | 54,664,558 | 0 |
| 08-Sep-2021 | 994.22 | 999.19 | 949.48 | 964.39 | 64,772,016 | 0 |
| 07-Sep-2021 | 1,004.16 | 1,014.10 | 994.22 | 994.22 | 27,700,911 | 0 |
| 06-Sep-2021 | 1,014.10 | 1,024.04 | 989.25 | 1,004.16 | 46,328,848 | 0 |
| 03-Sep-2021 | 1,014.10 | 1,033.98 | 994.22 | 1,014.10 | 39,000,866 | 0 |
| 02-Sep-2021 | 1,014.10 | 1,033.98 | 994.22 | 1,009.13 | 37,754,759 | 0 |
| 01-Sep-2021 | 1,063.81 | 1,068.78 | 1,004.16 | 1,014.10 | 64,953,667 | 0 |
| 31-Aug-2021 | 1,048.90 | 1,063.81 | 1,033.98 | 1,058.84 | 56,748,209 | 0 |
| 30-Aug-2021 | 1,063.81 | 1,068.78 | 1,024.04 | 1,048.90 | 38,011,041 | 0 |
| 27-Aug-2021 | 1,043.93 | 1,063.81 | 1,019.07 | 1,053.87 | 37,601,472 | 0 |
| 26-Aug-2021 | 1,088.67 | 1,138.38 | 1,038.96 | 1,048.90 | 116,296,112 | 0 |
| 25-Aug-2021 | 1,118.49 | 1,118.49 | 1,073.75 | 1,088.67 | 48,416,824 | 0 |
| 24-Aug-2021 | 1,083.70 | 1,118.49 | 1,063.81 | 1,118.49 | 31,285,744 | 0 |
| 23-Aug-2021 | 1,093.64 | 1,118.49 | 1,053.87 | 1,078.72 | 40,468,152 | 0 |
| 20-Aug-2021 | 1,073.75 | 1,093.64 | 1,053.87 | 1,078.72 | 34,356,102 | 0 |
| 19-Aug-2021 | 1,123.46 | 1,128.44 | 1,053.87 | 1,073.75 | 54,972,540 | 0 |
| 18-Aug-2021 | 1,043.93 | 1,138.38 | 1,038.96 | 1,123.46 | 100,707,654 | 0 |
| 16-Aug-2021 | 1,073.75 | 1,078.72 | 1,029.01 | 1,043.93 | 32,669,849 | 0 |
| 13-Aug-2021 | 1,078.72 | 1,088.67 | 1,053.87 | 1,068.78 | 25,291,878 | 0 |
| 12-Aug-2021 | 1,029.01 | 1,098.61 | 1,024.04 | 1,078.72 | 52,579,902 | 0 |
| 10-Aug-2021 | 1,088.67 | 1,098.61 | 1,029.01 | 1,029.01 | 60,773,892 | 0 |
| 09-Aug-2021 | 1,123.46 | 1,133.41 | 1,068.78 | 1,093.64 | 64,873,704 | 0 |
| 06-Aug-2021 | 1,118.49 | 1,158.26 | 1,078.72 | 1,118.49 | 88,593,792 | 0 |
| 05-Aug-2021 | 1,063.81 | 1,123.46 | 1,038.96 | 1,083.70 | 128,413,695 | 0 |
| 04-Aug-2021 | 1,029.01 | 1,068.78 | 1,004.16 | 1,033.98 | 59,329,639 | 0 |
| 03-Aug-2021 | 1,038.96 | 1,043.93 | 989.25 | 1,024.04 | 107,994,599 | 0 |
| 02-Aug-2021 | 979.30 | 1,058.84 | 964.39 | 1,033.98 | 163,643,551 | 0 |
| 30-Jul-2021 | 954.45 | 1,009.13 | 954.45 | 964.39 | 191,593,201 | 0 |
| 29-Jul-2021 | 864.97 | 949.48 | 860.00 | 949.48 | 112,078,016 | 0 |
| 28-Jul-2021 | 884.85 | 884.85 | 840.11 | 864.97 | 52,216,600 | 0 |
| 27-Jul-2021 | 815.26 | 889.82 | 815.26 | 869.94 | 113,855,999 | 0 |
| 26-Jul-2021 | 815.26 | 815.26 | 800.34 | 800.34 | 25,549,066 | 0 |
| 23-Jul-2021 | 835.14 | 845.08 | 805.32 | 805.32 | 38,822,635 | 0 |
| 22-Jul-2021 | 805.32 | 835.14 | 805.32 | 830.17 | 46,113,301 | 0 |
| 21-Jul-2021 | 800.34 | 820.23 | 795.37 | 805.32 | 24,882,712 | 0 |
| 19-Jul-2021 | 805.32 | 815.26 | 800.34 | 805.32 | 29,174,634 | 0 |
| 16-Jul-2021 | 800.34 | 820.23 | 795.37 | 805.32 | 25,095,341 | 0 |
| 15-Jul-2021 | 820.23 | 820.23 | 800.34 | 800.34 | 20,088,484 | 0 |
| 14-Jul-2021 | 840.11 | 845.08 | 805.32 | 815.26 | 42,504,127 | 0 |
| 13-Jul-2021 | 855.03 | 864.97 | 830.17 | 835.14 | 37,290,473 | 0 |
| 12-Jul-2021 | 889.82 | 894.79 | 850.05 | 850.05 | 20,966,260 | 0 |
| 09-Jul-2021 | 869.94 | 894.79 | 855.03 | 884.85 | 25,673,988 | 0 |
| 08-Jul-2021 | 894.79 | 894.79 | 864.97 | 869.94 | 23,233,775 | 0 |
| 07-Jul-2021 | 864.97 | 884.85 | 855.03 | 884.85 | 15,870,187 | 0 |
| 06-Jul-2021 | 835.14 | 864.97 | 830.17 | 864.97 | 23,368,755 | 0 |
| 05-Jul-2021 | 845.08 | 855.03 | 825.20 | 835.14 | 22,580,496 | 0 |
| 02-Jul-2021 | 860.00 | 864.97 | 845.08 | 850.05 | 20,244,989 | 0 |
| 01-Jul-2021 | 850.05 | 864.97 | 840.11 | 864.97 | 24,307,485 | 0 |
| 30-Jun-2021 | 864.97 | 879.88 | 850.05 | 850.05 | 35,688,508 | 0 |
| 29-Jun-2021 | 864.97 | 889.82 | 845.08 | 860.00 | 30,983,597 | 0 |
| 28-Jun-2021 | 889.82 | 889.82 | 855.03 | 855.03 | 35,366,144 | 0 |
| 25-Jun-2021 | 904.74 | 914.68 | 879.88 | 889.82 | 23,452,339 | 0 |
| 24-Jun-2021 | 949.48 | 949.48 | 894.79 | 909.71 | 28,561,689 | 0 |
| 23-Jun-2021 | 934.56 | 934.56 | 894.79 | 909.71 | 37,994,948 | 0 |
| 22-Jun-2021 | 840.11 | 934.56 | 840.11 | 919.65 | 132,546,800 | 0 |
| 21-Jun-2021 | 835.14 | 855.03 | 820.23 | 830.17 | 38,165,434 | 0 |