| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,118.49 | 1,158.26 | 1,078.72 | 1,118.49 | 88,593,792 | 0 |
| 05-Aug-2021 | 1,063.81 | 1,123.46 | 1,038.96 | 1,083.70 | 128,413,695 | 0 |
| 04-Aug-2021 | 1,029.01 | 1,068.78 | 1,004.16 | 1,033.98 | 59,329,639 | 0 |
| 03-Aug-2021 | 1,038.96 | 1,043.93 | 989.25 | 1,024.04 | 107,994,599 | 0 |
| 02-Aug-2021 | 979.30 | 1,058.84 | 964.39 | 1,033.98 | 163,643,551 | 0 |
| 30-Jul-2021 | 954.45 | 1,009.13 | 954.45 | 964.39 | 191,593,201 | 0 |
| 29-Jul-2021 | 864.97 | 949.48 | 860.00 | 949.48 | 112,078,016 | 0 |
| 28-Jul-2021 | 884.85 | 884.85 | 840.11 | 864.97 | 52,216,600 | 0 |
| 27-Jul-2021 | 815.26 | 889.82 | 815.26 | 869.94 | 113,855,999 | 0 |
| 26-Jul-2021 | 815.26 | 815.26 | 800.34 | 800.34 | 25,549,066 | 0 |
| 23-Jul-2021 | 835.14 | 845.08 | 805.32 | 805.32 | 38,822,635 | 0 |
| 22-Jul-2021 | 805.32 | 835.14 | 805.32 | 830.17 | 46,113,301 | 0 |
| 21-Jul-2021 | 800.34 | 820.23 | 795.37 | 805.32 | 24,882,712 | 0 |
| 19-Jul-2021 | 805.32 | 815.26 | 800.34 | 805.32 | 29,174,634 | 0 |
| 16-Jul-2021 | 800.34 | 820.23 | 795.37 | 805.32 | 25,095,341 | 0 |
| 15-Jul-2021 | 820.23 | 820.23 | 800.34 | 800.34 | 20,088,484 | 0 |
| 14-Jul-2021 | 840.11 | 845.08 | 805.32 | 815.26 | 42,504,127 | 0 |
| 13-Jul-2021 | 855.03 | 864.97 | 830.17 | 835.14 | 37,290,473 | 0 |
| 12-Jul-2021 | 889.82 | 894.79 | 850.05 | 850.05 | 20,966,260 | 0 |
| 09-Jul-2021 | 869.94 | 894.79 | 855.03 | 884.85 | 25,673,988 | 0 |
| 08-Jul-2021 | 894.79 | 894.79 | 864.97 | 869.94 | 23,233,775 | 0 |
| 07-Jul-2021 | 864.97 | 884.85 | 855.03 | 884.85 | 15,870,187 | 0 |
| 06-Jul-2021 | 835.14 | 864.97 | 830.17 | 864.97 | 23,368,755 | 0 |
| 05-Jul-2021 | 845.08 | 855.03 | 825.20 | 835.14 | 22,580,496 | 0 |
| 02-Jul-2021 | 860.00 | 864.97 | 845.08 | 850.05 | 20,244,989 | 0 |
| 01-Jul-2021 | 850.05 | 864.97 | 840.11 | 864.97 | 24,307,485 | 0 |
| 30-Jun-2021 | 864.97 | 879.88 | 850.05 | 850.05 | 35,688,508 | 0 |
| 29-Jun-2021 | 864.97 | 889.82 | 845.08 | 860.00 | 30,983,597 | 0 |
| 28-Jun-2021 | 889.82 | 889.82 | 855.03 | 855.03 | 35,366,144 | 0 |
| 25-Jun-2021 | 904.74 | 914.68 | 879.88 | 889.82 | 23,452,339 | 0 |
| 24-Jun-2021 | 949.48 | 949.48 | 894.79 | 909.71 | 28,561,689 | 0 |
| 23-Jun-2021 | 934.56 | 934.56 | 894.79 | 909.71 | 37,994,948 | 0 |
| 22-Jun-2021 | 840.11 | 934.56 | 840.11 | 919.65 | 132,546,800 | 0 |
| 21-Jun-2021 | 835.14 | 855.03 | 820.23 | 830.17 | 38,165,434 | 0 |