| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,830.00 | 1,855.00 | 1,805.00 | 1,855.00 | 88,497,700 | 0 |
| 03-Aug-2026 | 1,890.00 | 1,890.00 | 1,780.00 | 1,820.00 | 130,168,400 | 0 |
| 31-Jul-2026 | 1,830.00 | 1,850.00 | 1,800.00 | 1,845.00 | 162,512,500 | 0 |
| 30-Jul-2026 | 1,785.00 | 1,815.00 | 1,730.00 | 1,790.00 | 93,465,300 | 0 |
| 29-Jul-2026 | 1,765.00 | 1,795.00 | 1,695.00 | 1,785.00 | 198,366,100 | 0 |
| 28-Jul-2026 | 1,715.00 | 1,805.00 | 1,715.00 | 1,745.00 | 113,567,800 | 0 |
| 27-Jul-2026 | 1,755.00 | 1,770.00 | 1,715.00 | 1,725.00 | 114,434,700 | 0 |
| 24-Jul-2026 | 1,755.00 | 1,780.00 | 1,690.00 | 1,745.00 | 205,955,100 | 0 |
| 23-Jul-2026 | 1,830.00 | 1,905.00 | 1,765.00 | 1,790.00 | 342,089,300 | 0 |
| 22-Jul-2026 | 1,870.00 | 1,925.00 | 1,800.00 | 1,830.00 | 331,295,600 | 0 |
| 21-Jul-2026 | 1,815.00 | 1,875.00 | 1,780.00 | 1,860.00 | 342,684,500 | 0 |
| 20-Jul-2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 278,158,000 | 0 |
| 17-Jul-2026 | 1,700.00 | 1,715.00 | 1,660.00 | 1,695.00 | 140,462,700 | 0 |
| 16-Jul-2026 | 1,695.00 | 1,730.00 | 1,675.00 | 1,695.00 | 116,862,400 | 0 |
| 15-Jul-2026 | 1,700.00 | 1,725.00 | 1,685.00 | 1,690.00 | 93,453,400 | 0 |
| 14-Jul-2026 | 1,765.00 | 1,775.00 | 1,660.00 | 1,690.00 | 334,787,100 | 0 |
| 13-Jul-2026 | 1,625.00 | 1,750.00 | 1,620.00 | 1,750.00 | 318,950,900 | 0 |
| 10-Jul-2026 | 1,620.00 | 1,670.00 | 1,590.00 | 1,620.00 | 183,796,000 | 0 |
| 09-Jul-2026 | 1,505.00 | 1,620.00 | 1,495.00 | 1,600.00 | 166,589,300 | 0 |
| 08-Jul-2026 | 1,580.00 | 1,585.00 | 1,500.00 | 1,500.00 | 185,622,800 | 0 |
| 07-Jul-2026 | 1,510.00 | 1,590.00 | 1,495.00 | 1,580.00 | 282,887,500 | 0 |
| 06-Jul-2026 | 1,500.00 | 1,530.00 | 1,475.00 | 1,505.00 | 134,893,400 | 0 |
| 03-Jul-2026 | 1,530.00 | 1,570.00 | 1,480.00 | 1,485.00 | 228,013,300 | 0 |
| 02-Jul-2026 | 1,380.00 | 1,560.00 | 1,355.00 | 1,500.00 | 396,835,500 | 0 |
| 01-Jul-2026 | 1,285.00 | 1,460.00 | 1,280.00 | 1,380.00 | 387,639,800 | 0 |
| 30-Jun-2026 | 1,415.00 | 1,425.00 | 1,270.00 | 1,285.00 | 251,384,100 | 0 |
| 29-Jun-2026 | 1,470.00 | 1,480.00 | 1,400.00 | 1,405.00 | 138,758,200 | 0 |
| 26-Jun-2026 | 1,580.00 | 1,595.00 | 1,460.00 | 1,465.00 | 202,958,600 | 0 |
| 25-Jun-2026 | 1,520.00 | 1,635.00 | 1,520.00 | 1,580.00 | 178,200,300 | 0 |
| 24-Jun-2026 | 1,675.00 | 1,700.00 | 1,515.00 | 1,515.00 | 138,891,300 | 0 |
| 23-Jun-2026 | 1,590.00 | 1,680.00 | 1,580.00 | 1,675.00 | 140,124,900 | 0 |
| 22-Jun-2026 | 1,710.00 | 1,720.00 | 1,590.00 | 1,590.00 | 162,340,600 | 0 |
| 19-Jun-2026 | 1,760.00 | 1,795.00 | 1,690.00 | 1,700.00 | 276,149,300 | 0 |
| 18-Jun-2026 | 1,685.00 | 1,785.00 | 1,640.00 | 1,780.00 | 184,538,000 | 0 |
| 17-Jun-2026 | 1,775.00 | 1,805.00 | 1,660.00 | 1,685.00 | 199,713,700 | 0 |
| 15-Jun-2026 | 1,760.00 | 1,865.00 | 1,750.00 | 1,770.00 | 385,243,700 | 0 |
| 12-Jun-2026 | 1,700.00 | 1,770.00 | 1,680.00 | 1,700.00 | 279,487,700 | 0 |
| 11-Jun-2026 | 1,760.00 | 1,825.00 | 1,585.00 | 1,650.00 | 406,741,700 | 0 |
| 10-Jun-2026 | 1,700.00 | 1,915.00 | 1,635.00 | 1,760.00 | 651,865,800 | 0 |
| 09-Jun-2026 | 1,390.00 | 1,660.00 | 1,345.00 | 1,660.00 | 479,036,700 | 0 |
| 08-Jun-2026 | 1,405.00 | 1,515.00 | 1,345.00 | 1,385.00 | 320,021,400 | 0 |
| 05-Jun-2026 | 1,670.00 | 1,715.00 | 1,480.00 | 1,480.00 | 327,602,700 | 0 |
| 04-Jun-2026 | 1,770.00 | 1,785.00 | 1,505.00 | 1,615.00 | 383,436,600 | 0 |
| 03-Jun-2026 | 1,925.00 | 1,925.00 | 1,655.00 | 1,765.00 | 372,768,500 | 0 |
| 02-Jun-2026 | 2,020.00 | 2,220.00 | 1,810.00 | 1,930.00 | 986,295,000 | 0 |
| 29-May-2026 | 1,700.00 | 1,940.00 | 1,600.00 | 1,940.00 | 1,094,454,700 | 0 |
| 28-May-2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 | 0 |
| 27-May-2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 | 0 |
| 26-May-2026 | 1,475.00 | 1,795.00 | 1,460.00 | 1,555.00 | 722,089,900 | 0 |
| 25-May-2026 | 1,605.00 | 1,625.00 | 1,475.00 | 1,480.00 | 239,859,100 | 0 |
| 22-May-2026 | 1,525.00 | 1,640.00 | 1,485.00 | 1,605.00 | 457,516,400 | 0 |
| 21-May-2026 | 1,755.00 | 1,770.00 | 1,465.00 | 1,530.00 | 566,464,000 | 0 |
| 20-May-2026 | 1,880.00 | 1,950.00 | 1,655.00 | 1,720.00 | 465,468,000 | 0 |
| 19-May-2026 | 2,090.00 | 2,150.00 | 1,850.00 | 1,915.00 | 341,613,000 | 0 |
| 18-May-2026 | 2,050.00 | 2,110.00 | 1,960.00 | 2,070.00 | 313,014,900 | 0 |
| 15-May-2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 | 0 |
| 14-May-2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 | 0 |
| 13-May-2026 | 2,240.00 | 2,330.00 | 2,060.00 | 2,080.00 | 459,900,200 | 0 |
| 12-May-2026 | 1,995.00 | 2,330.00 | 1,920.00 | 2,280.00 | 678,949,000 | 0 |
| 11-May-2026 | 2,050.00 | 2,150.00 | 1,950.00 | 1,985.00 | 340,019,500 | 0 |
| 08-May-2026 | 2,120.00 | 2,220.00 | 2,010.00 | 2,050.00 | 269,783,200 | 0 |
| 07-May-2026 | 2,350.00 | 2,450.00 | 2,130.00 | 2,160.00 | 618,219,900 | 0 |
| 06-May-2026 | 2,380.00 | 2,430.00 | 2,240.00 | 2,290.00 | 574,559,700 | 0 |
| 05-May-2026 | 1,880.00 | 2,300.00 | 1,840.00 | 2,300.00 | 617,314,400 | 0 |
| 04-May-2026 | 1,890.00 | 2,040.00 | 1,830.00 | 1,845.00 | 386,651,800 | 0 |
| 30-Apr-2026 | 1,940.00 | 1,960.00 | 1,825.00 | 1,835.00 | 189,181,000 | 0 |
| 29-Apr-2026 | 2,010.00 | 2,030.00 | 1,910.00 | 1,950.00 | 169,541,000 | 0 |
| 28-Apr-2026 | 2,030.00 | 2,120.00 | 1,980.00 | 2,010.00 | 152,232,900 | 0 |
| 27-Apr-2026 | 2,050.00 | 2,160.00 | 1,985.00 | 2,000.00 | 171,825,500 | 0 |
| 24-Apr-2026 | 2,170.00 | 2,220.00 | 2,020.00 | 2,020.00 | 135,290,900 | 0 |
| 23-Apr-2026 | 2,280.00 | 2,300.00 | 2,140.00 | 2,190.00 | 127,649,500 | 0 |
| 22-Apr-2026 | 2,270.00 | 2,340.00 | 2,230.00 | 2,260.00 | 143,723,300 | 0 |
| 21-Apr-2026 | 2,150.00 | 2,380.00 | 2,120.00 | 2,300.00 | 381,076,600 | 0 |
| 20-Apr-2026 | 2,270.00 | 2,290.00 | 2,090.00 | 2,140.00 | 228,624,300 | 0 |
| 17-Apr-2026 | 2,290.00 | 2,370.00 | 2,200.00 | 2,230.00 | 202,698,300 | 0 |
| 16-Apr-2026 | 2,340.00 | 2,460.00 | 2,210.00 | 2,270.00 | 268,520,800 | 0 |
| 15-Apr-2026 | 2,480.00 | 2,550.00 | 2,330.00 | 2,380.00 | 317,721,200 | 0 |
| 14-Apr-2026 | 2,280.00 | 2,480.00 | 2,250.00 | 2,440.00 | 417,393,200 | 0 |
| 13-Apr-2026 | 1,860.00 | 2,270.00 | 1,860.00 | 2,190.00 | 485,481,000 | 0 |
| 10-Apr-2026 | 1,890.00 | 1,995.00 | 1,860.00 | 1,915.00 | 333,267,600 | 0 |
| 09-Apr-2026 | 1,705.00 | 1,905.00 | 1,675.00 | 1,855.00 | 434,132,600 | 0 |
| 08-Apr-2026 | 1,580.00 | 1,770.00 | 1,500.00 | 1,765.00 | 317,058,200 | 0 |
| 07-Apr-2026 | 1,335.00 | 1,460.00 | 1,320.00 | 1,460.00 | 178,277,200 | 0 |
| 06-Apr-2026 | 1,240.00 | 1,360.00 | 1,200.00 | 1,345.00 | 136,761,600 | 0 |
| 02-Apr-2026 | 1,435.00 | 1,435.00 | 1,280.00 | 1,280.00 | 120,283,000 | 0 |
| 01-Apr-2026 | 1,430.00 | 1,485.00 | 1,410.00 | 1,460.00 | 88,565,400 | 0 |
| 31-Mar-2026 | 1,330.00 | 1,435.00 | 1,290.00 | 1,365.00 | 106,251,400 | 0 |
| 30-Mar-2026 | 1,280.00 | 1,340.00 | 1,255.00 | 1,330.00 | 46,132,300 | 0 |
| 27-Mar-2026 | 1,315.00 | 1,335.00 | 1,285.00 | 1,330.00 | 41,243,500 | 0 |
| 26-Mar-2026 | 1,410.00 | 1,430.00 | 1,310.00 | 1,315.00 | 60,957,200 | 0 |
| 25-Mar-2026 | 1,420.00 | 1,515.00 | 1,375.00 | 1,405.00 | 136,415,800 | 0 |
| 17-Mar-2026 | 1,285.00 | 1,440.00 | 1,230.00 | 1,355.00 | 187,031,900 | 0 |
| 16-Mar-2026 | 1,365.00 | 1,370.00 | 1,240.00 | 1,250.00 | 119,097,700 | 0 |
| 13-Mar-2026 | 1,435.00 | 1,440.00 | 1,365.00 | 1,370.00 | 61,328,800 | 0 |
| 12-Mar-2026 | 1,470.00 | 1,480.00 | 1,415.00 | 1,435.00 | 58,730,300 | 0 |
| 11-Mar-2026 | 1,510.00 | 1,565.00 | 1,465.00 | 1,470.00 | 64,282,300 | 0 |
| 10-Mar-2026 | 1,565.00 | 1,575.00 | 1,485.00 | 1,500.00 | 82,961,500 | 0 |
| 09-Mar-2026 | 1,355.00 | 1,575.00 | 1,330.00 | 1,500.00 | 155,744,600 | 0 |
| 06-Mar-2026 | 1,620.00 | 1,620.00 | 1,505.00 | 1,555.00 | 156,040,600 | 0 |
| 05-Mar-2026 | 1,670.00 | 1,695.00 | 1,610.00 | 1,635.00 | 69,621,500 | 0 |