| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 10,225.00 | 10,300.00 | 10,225.00 | 10,300.00 | 31,541,800 | 0 |
| 05-Sep-2024 | 10,350.00 | 10,350.00 | 10,250.00 | 10,250.00 | 39,332,900 | 0 |
| 04-Sep-2024 | 10,150.00 | 10,300.00 | 10,125.00 | 10,300.00 | 44,817,000 | 0 |
| 03-Sep-2024 | 10,325.00 | 10,325.00 | 10,150.00 | 10,175.00 | 50,950,200 | 0 |
| 02-Sep-2024 | 10,375.00 | 10,375.00 | 10,200.00 | 10,275.00 | 72,008,600 | 0 |
| 30-Aug-2024 | 10,325.00 | 10,325.00 | 10,200.00 | 10,325.00 | 158,403,700 | 0 |
| 29-Aug-2024 | 10,500.00 | 10,500.00 | 10,225.00 | 10,225.00 | 53,004,700 | 0 |
| 28-Aug-2024 | 10,300.00 | 10,350.00 | 10,250.00 | 10,350.00 | 38,489,900 | 0 |
| 27-Aug-2024 | 10,275.00 | 10,300.00 | 10,175.00 | 10,200.00 | 60,448,400 | 0 |
| 26-Aug-2024 | 10,275.00 | 10,375.00 | 10,250.00 | 10,325.00 | 35,145,600 | 0 |
| 23-Aug-2024 | 10,325.00 | 10,375.00 | 10,300.00 | 10,325.00 | 46,651,600 | 0 |
| 22-Aug-2024 | 10,350.00 | 10,400.00 | 10,225.00 | 10,325.00 | 56,611,600 | 0 |
| 21-Aug-2024 | 10,500.00 | 10,500.00 | 10,425.00 | 10,425.00 | 84,848,800 | 0 |
| 20-Aug-2024 | 10,325.00 | 10,450.00 | 10,300.00 | 10,425.00 | 60,304,400 | 0 |
| 19-Aug-2024 | 10,325.00 | 10,425.00 | 10,275.00 | 10,375.00 | 51,054,400 | 0 |
| 16-Aug-2024 | 10,300.00 | 10,325.00 | 10,250.00 | 10,325.00 | 40,731,400 | 0 |
| 15-Aug-2024 | 10,200.00 | 10,300.00 | 10,175.00 | 10,225.00 | 33,396,600 | 0 |
| 14-Aug-2024 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 47,999,100 | 0 |
| 13-Aug-2024 | 10,250.00 | 10,300.00 | 10,175.00 | 10,300.00 | 55,207,100 | 0 |
| 12-Aug-2024 | 10,100.00 | 10,200.00 | 10,075.00 | 10,200.00 | 40,364,100 | 0 |
| 09-Aug-2024 | 10,225.00 | 10,250.00 | 10,100.00 | 10,150.00 | 47,062,400 | 0 |
| 08-Aug-2024 | 10,150.00 | 10,225.00 | 10,075.00 | 10,225.00 | 54,162,100 | 0 |
| 07-Aug-2024 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 52,327,400 | 0 |
| 06-Aug-2024 | 10,075.00 | 10,075.00 | 9,950.00 | 10,000.00 | 78,473,900 | 0 |
| 05-Aug-2024 | 10,000.00 | 10,150.00 | 9,875.00 | 9,875.00 | 126,328,300 | 0 |
| 02-Aug-2024 | 10,275.00 | 10,350.00 | 10,200.00 | 10,200.00 | 55,699,900 | 0 |
| 01-Aug-2024 | 10,200.00 | 10,375.00 | 10,200.00 | 10,375.00 | 61,176,200 | 0 |
| 31-Jul-2024 | 10,350.00 | 10,350.00 | 10,225.00 | 10,275.00 | 82,519,900 | 0 |
| 30-Jul-2024 | 10,300.00 | 10,300.00 | 10,175.00 | 10,175.00 | 32,122,900 | 0 |
| 29-Jul-2024 | 10,400.00 | 10,425.00 | 10,175.00 | 10,250.00 | 69,092,500 | 0 |
| 26-Jul-2024 | 10,375.00 | 10,400.00 | 10,300.00 | 10,325.00 | 75,565,800 | 0 |
| 25-Jul-2024 | 10,225.00 | 10,300.00 | 10,200.00 | 10,300.00 | 98,088,100 | 0 |
| 24-Jul-2024 | 10,125.00 | 10,175.00 | 10,075.00 | 10,075.00 | 24,658,000 | 0 |
| 23-Jul-2024 | 10,200.00 | 10,200.00 | 10,125.00 | 10,175.00 | 39,321,100 | 0 |
| 22-Jul-2024 | 10,125.00 | 10,150.00 | 10,100.00 | 10,100.00 | 31,285,300 | 0 |
| 19-Jul-2024 | 10,050.00 | 10,125.00 | 9,975.00 | 10,125.00 | 53,880,300 | 0 |
| 18-Jul-2024 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 65,383,200 | 0 |
| 17-Jul-2024 | 9,900.00 | 9,950.00 | 9,800.00 | 9,800.00 | 90,666,000 | 0 |
| 16-Jul-2024 | 9,975.00 | 10,025.00 | 9,950.00 | 9,950.00 | 37,192,700 | 0 |
| 15-Jul-2024 | 10,050.00 | 10,075.00 | 9,950.00 | 10,050.00 | 36,682,600 | 0 |
| 12-Jul-2024 | 10,050.00 | 10,100.00 | 10,025.00 | 10,075.00 | 62,646,500 | 0 |
| 11-Jul-2024 | 10,000.00 | 10,125.00 | 10,000.00 | 10,075.00 | 55,908,400 | 0 |
| 10-Jul-2024 | 10,175.00 | 10,225.00 | 10,050.00 | 10,100.00 | 62,325,900 | 0 |
| 09-Jul-2024 | 10,100.00 | 10,150.00 | 10,075.00 | 10,075.00 | 61,853,200 | 0 |
| 08-Jul-2024 | 10,000.00 | 10,050.00 | 9,950.00 | 10,050.00 | 72,903,600 | 0 |
| 05-Jul-2024 | 9,925.00 | 9,975.00 | 9,875.00 | 9,950.00 | 36,946,900 | 0 |
| 04-Jul-2024 | 9,975.00 | 10,000.00 | 9,825.00 | 9,825.00 | 67,054,000 | 0 |
| 03-Jul-2024 | 9,975.00 | 10,000.00 | 9,925.00 | 10,000.00 | 55,860,200 | 0 |
| 02-Jul-2024 | 10,000.00 | 10,000.00 | 9,850.00 | 9,900.00 | 78,848,500 | 0 |
| 01-Jul-2024 | 9,850.00 | 9,900.00 | 9,825.00 | 9,875.00 | 68,634,600 | 0 |
| 28-Jun-2024 | 9,800.00 | 9,975.00 | 9,775.00 | 9,925.00 | 166,172,300 | 0 |
| 27-Jun-2024 | 9,575.00 | 9,750.00 | 9,550.00 | 9,750.00 | 89,150,700 | 0 |
| 26-Jun-2024 | 9,525.00 | 9,650.00 | 9,450.00 | 9,500.00 | 77,913,200 | 0 |
| 25-Jun-2024 | 9,600.00 | 9,600.00 | 9,450.00 | 9,600.00 | 80,029,000 | 0 |
| 24-Jun-2024 | 9,600.00 | 9,750.00 | 9,575.00 | 9,600.00 | 79,592,300 | 0 |
| 21-Jun-2024 | 9,475.00 | 9,675.00 | 9,400.00 | 9,600.00 | 166,841,200 | 0 |
| 20-Jun-2024 | 9,150.00 | 9,425.00 | 9,100.00 | 9,425.00 | 81,474,800 | 0 |
| 19-Jun-2024 | 9,250.00 | 9,250.00 | 9,050.00 | 9,050.00 | 100,051,000 | 0 |
| 14-Jun-2024 | 9,200.00 | 9,250.00 | 9,100.00 | 9,200.00 | 52,986,300 | 0 |
| 13-Jun-2024 | 9,475.00 | 9,475.00 | 9,200.00 | 9,200.00 | 84,652,200 | 0 |
| 12-Jun-2024 | 9,300.00 | 9,325.00 | 9,250.00 | 9,250.00 | 49,785,700 | 0 |
| 11-Jun-2024 | 9,550.00 | 9,550.00 | 9,300.00 | 9,300.00 | 68,690,900 | 0 |
| 10-Jun-2024 | 9,500.00 | 9,525.00 | 9,450.00 | 9,525.00 | 45,584,700 | 0 |
| 07-Jun-2024 | 9,500.00 | 9,500.00 | 9,325.00 | 9,325.00 | 51,599,800 | 0 |
| 06-Jun-2024 | 9,525.00 | 9,525.00 | 9,450.00 | 9,475.00 | 44,991,300 | 0 |
| 05-Jun-2024 | 9,500.00 | 9,500.00 | 9,300.00 | 9,450.00 | 82,087,300 | 0 |
| 04-Jun-2024 | 9,525.00 | 9,525.00 | 9,350.00 | 9,350.00 | 75,353,100 | 0 |
| 03-Jun-2024 | 9,350.00 | 9,350.00 | 9,225.00 | 9,275.00 | 72,197,700 | 0 |
| 31-May-2024 | 9,100.00 | 9,250.00 | 9,025.00 | 9,250.00 | 756,431,600 | 0 |
| 30-May-2024 | 9,000.00 | 9,250.00 | 8,775.00 | 9,000.00 | 207,115,100 | 0 |
| 29-May-2024 | 9,275.00 | 9,325.00 | 9,150.00 | 9,150.00 | 117,351,600 | 0 |
| 28-May-2024 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 73,945,700 | 0 |
| 27-May-2024 | 9,300.00 | 9,375.00 | 9,275.00 | 9,300.00 | 128,578,500 | 0 |
| 22-May-2024 | 9,475.00 | 9,575.00 | 9,325.00 | 9,425.00 | 121,712,700 | 0 |
| 21-May-2024 | 9,450.00 | 9,575.00 | 9,375.00 | 9,375.00 | 75,311,400 | 0 |
| 20-May-2024 | 9,700.00 | 9,800.00 | 9,475.00 | 9,475.00 | 87,890,100 | 0 |
| 17-May-2024 | 9,600.00 | 9,850.00 | 9,575.00 | 9,750.00 | 99,848,500 | 0 |
| 16-May-2024 | 9,575.00 | 9,675.00 | 9,525.00 | 9,600.00 | 61,126,000 | 0 |
| 15-May-2024 | 9,500.00 | 9,600.00 | 9,425.00 | 9,500.00 | 54,741,900 | 0 |
| 14-May-2024 | 9,625.00 | 9,675.00 | 9,525.00 | 9,550.00 | 95,363,500 | 0 |
| 13-May-2024 | 9,200.00 | 9,525.00 | 9,200.00 | 9,525.00 | 145,469,900 | 0 |
| 08-May-2024 | 9,600.00 | 9,700.00 | 9,375.00 | 9,375.00 | 112,808,900 | 0 |
| 07-May-2024 | 9,700.00 | 9,750.00 | 9,625.00 | 9,700.00 | 66,746,800 | 0 |
| 06-May-2024 | 9,850.00 | 9,875.00 | 9,775.00 | 9,800.00 | 53,076,200 | 0 |
| 03-May-2024 | 9,750.00 | 9,850.00 | 9,675.00 | 9,850.00 | 81,200,400 | 0 |
| 02-May-2024 | 9,900.00 | 9,900.00 | 9,500.00 | 9,550.00 | 97,079,400 | 0 |
| 30-Apr-2024 | 10,050.00 | 10,050.00 | 9,800.00 | 9,800.00 | 109,623,000 | 0 |
| 29-Apr-2024 | 9,525.00 | 9,850.00 | 9,525.00 | 9,800.00 | 90,063,500 | 0 |
| 26-Apr-2024 | 9,700.00 | 9,825.00 | 9,625.00 | 9,625.00 | 100,932,900 | 0 |
| 25-Apr-2024 | 10,000.00 | 10,000.00 | 9,700.00 | 9,775.00 | 104,874,100 | 0 |
| 24-Apr-2024 | 9,825.00 | 9,950.00 | 9,750.00 | 9,950.00 | 132,832,700 | 0 |
| 23-Apr-2024 | 9,400.00 | 9,775.00 | 9,400.00 | 9,725.00 | 178,833,000 | 0 |
| 22-Apr-2024 | 9,400.00 | 9,425.00 | 9,350.00 | 9,350.00 | 128,908,000 | 0 |
| 19-Apr-2024 | 9,350.00 | 9,500.00 | 9,300.00 | 9,475.00 | 147,784,300 | 0 |
| 18-Apr-2024 | 9,525.00 | 9,575.00 | 9,450.00 | 9,475.00 | 127,134,000 | 0 |
| 17-Apr-2024 | 9,550.00 | 9,675.00 | 9,525.00 | 9,525.00 | 95,620,700 | 0 |
| 16-Apr-2024 | 9,350.00 | 9,575.00 | 9,250.00 | 9,475.00 | 283,265,900 | 0 |
| 05-Apr-2024 | 9,950.00 | 9,950.00 | 9,825.00 | 9,825.00 | 70,428,600 | 0 |
| 04-Apr-2024 | 9,575.00 | 9,850.00 | 9,575.00 | 9,850.00 | 75,993,500 | 0 |
| 03-Apr-2024 | 9,750.00 | 9,800.00 | 9,525.00 | 9,525.00 | 177,418,400 | 0 |