| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 9,075.00 | 9,100.00 | 8,850.00 | 8,950.00 | 171,477,800 | 0 |
| 05-Feb-2025 | 9,100.00 | 9,175.00 | 9,100.00 | 9,125.00 | 98,229,900 | 0 |
| 04-Feb-2025 | 9,350.00 | 9,400.00 | 9,175.00 | 9,175.00 | 94,607,700 | 0 |
| 03-Feb-2025 | 9,400.00 | 9,400.00 | 9,225.00 | 9,350.00 | 90,439,900 | 0 |
| 31-Jan-2025 | 9,250.00 | 9,500.00 | 9,225.00 | 9,450.00 | 112,982,800 | 0 |
| 30-Jan-2025 | 9,150.00 | 9,275.00 | 9,150.00 | 9,150.00 | 154,645,800 | 0 |
| 24-Jan-2025 | 9,625.00 | 9,650.00 | 9,350.00 | 9,350.00 | 152,057,000 | 0 |
| 23-Jan-2025 | 9,600.00 | 9,750.00 | 9,600.00 | 9,600.00 | 120,515,400 | 0 |
| 22-Jan-2025 | 9,650.00 | 9,675.00 | 9,575.00 | 9,600.00 | 90,154,800 | 0 |
| 21-Jan-2025 | 9,600.00 | 9,675.00 | 9,550.00 | 9,575.00 | 124,547,900 | 0 |
| 20-Jan-2025 | 9,850.00 | 9,875.00 | 9,625.00 | 9,625.00 | 112,111,200 | 0 |
| 17-Jan-2025 | 9,750.00 | 9,900.00 | 9,650.00 | 9,900.00 | 71,033,100 | 0 |
| 16-Jan-2025 | 9,850.00 | 9,925.00 | 9,750.00 | 9,750.00 | 76,979,000 | 0 |
| 15-Jan-2025 | 9,575.00 | 9,800.00 | 9,550.00 | 9,800.00 | 77,098,000 | 0 |
| 14-Jan-2025 | 9,600.00 | 9,725.00 | 9,525.00 | 9,525.00 | 70,942,600 | 0 |
| 13-Jan-2025 | 9,625.00 | 9,725.00 | 9,625.00 | 9,675.00 | 88,270,100 | 0 |
| 10-Jan-2025 | 9,800.00 | 9,925.00 | 9,725.00 | 9,725.00 | 72,531,300 | 0 |
| 09-Jan-2025 | 9,750.00 | 9,875.00 | 9,725.00 | 9,850.00 | 42,733,800 | 0 |
| 08-Jan-2025 | 9,675.00 | 9,775.00 | 9,575.00 | 9,675.00 | 55,943,100 | 0 |
| 07-Jan-2025 | 9,675.00 | 9,725.00 | 9,525.00 | 9,525.00 | 71,318,600 | 0 |
| 06-Jan-2025 | 9,850.00 | 9,875.00 | 9,650.00 | 9,675.00 | 41,593,900 | 0 |
| 03-Jan-2025 | 9,850.00 | 9,925.00 | 9,825.00 | 9,850.00 | 41,916,000 | 0 |
| 02-Jan-2025 | 9,650.00 | 9,900.00 | 9,650.00 | 9,900.00 | 38,124,800 | 0 |
| 30-Dec-2024 | 9,800.00 | 9,825.00 | 9,675.00 | 9,675.00 | 56,350,100 | 0 |
| 27-Dec-2024 | 9,800.00 | 9,825.00 | 9,725.00 | 9,800.00 | 24,016,700 | 0 |
| 24-Dec-2024 | 9,850.00 | 9,900.00 | 9,750.00 | 9,750.00 | 32,415,700 | 0 |
| 23-Dec-2024 | 9,700.00 | 9,850.00 | 9,700.00 | 9,775.00 | 43,292,100 | 0 |
| 20-Dec-2024 | 9,650.00 | 9,750.00 | 9,625.00 | 9,650.00 | 91,576,900 | 0 |
| 19-Dec-2024 | 9,700.00 | 9,775.00 | 9,550.00 | 9,675.00 | 104,254,100 | 0 |
| 18-Dec-2024 | 9,900.00 | 10,025.00 | 9,800.00 | 9,800.00 | 84,868,500 | 0 |
| 17-Dec-2024 | 9,950.00 | 10,050.00 | 9,900.00 | 9,900.00 | 99,845,900 | 0 |
| 16-Dec-2024 | 10,000.00 | 10,125.00 | 10,000.00 | 10,100.00 | 57,746,100 | 0 |
| 13-Dec-2024 | 10,125.00 | 10,225.00 | 10,025.00 | 10,050.00 | 75,126,400 | 0 |
| 12-Dec-2024 | 10,300.00 | 10,375.00 | 10,175.00 | 10,175.00 | 44,780,100 | 0 |
| 11-Dec-2024 | 10,225.00 | 10,425.00 | 10,225.00 | 10,425.00 | 37,934,300 | 0 |
| 10-Dec-2024 | 10,325.00 | 10,350.00 | 10,275.00 | 10,350.00 | 61,230,400 | 0 |
| 09-Dec-2024 | 10,025.00 | 10,350.00 | 10,000.00 | 10,350.00 | 64,458,400 | 0 |
| 06-Dec-2024 | 10,100.00 | 10,175.00 | 10,050.00 | 10,075.00 | 68,247,200 | 0 |
| 05-Dec-2024 | 10,250.00 | 10,350.00 | 10,225.00 | 10,250.00 | 96,904,400 | 0 |
| 04-Dec-2024 | 10,175.00 | 10,250.00 | 10,050.00 | 10,200.00 | 97,876,300 | 0 |
| 03-Dec-2024 | 10,025.00 | 10,225.00 | 9,900.00 | 10,200.00 | 126,087,100 | 0 |
| 02-Dec-2024 | 10,000.00 | 10,050.00 | 9,750.00 | 9,750.00 | 87,879,600 | 0 |
| 29-Nov-2024 | 10,000.00 | 10,100.00 | 9,950.00 | 10,000.00 | 76,886,000 | 0 |
| 28-Nov-2024 | 9,975.00 | 10,075.00 | 9,925.00 | 10,000.00 | 57,443,500 | 0 |
| 26-Nov-2024 | 10,250.00 | 10,250.00 | 10,000.00 | 10,000.00 | 62,310,100 | 0 |
| 25-Nov-2024 | 9,950.00 | 10,200.00 | 9,900.00 | 10,175.00 | 165,369,400 | 0 |
| 22-Nov-2024 | 9,925.00 | 9,950.00 | 9,850.00 | 9,850.00 | 58,396,100 | 0 |
| 21-Nov-2024 | 10,000.00 | 10,000.00 | 9,850.00 | 9,850.00 | 93,181,200 | 0 |
| 20-Nov-2024 | 10,025.00 | 10,150.00 | 10,000.00 | 10,075.00 | 58,584,400 | 0 |
| 19-Nov-2024 | 9,900.00 | 10,025.00 | 9,900.00 | 9,925.00 | 85,295,300 | 0 |
| 18-Nov-2024 | 10,075.00 | 10,125.00 | 10,000.00 | 10,000.00 | 65,716,200 | 0 |
| 15-Nov-2024 | 10,050.00 | 10,275.00 | 10,050.00 | 10,175.00 | 63,598,200 | 0 |
| 14-Nov-2024 | 10,125.00 | 10,175.00 | 10,050.00 | 10,100.00 | 56,381,400 | 0 |
| 13-Nov-2024 | 10,225.00 | 10,250.00 | 10,150.00 | 10,150.00 | 62,933,100 | 0 |
| 12-Nov-2024 | 10,100.00 | 10,225.00 | 10,000.00 | 10,150.00 | 80,378,500 | 0 |
| 11-Nov-2024 | 9,800.00 | 10,050.00 | 9,800.00 | 10,050.00 | 128,707,600 | 0 |
| 08-Nov-2024 | 10,200.00 | 10,225.00 | 10,050.00 | 10,075.00 | 92,166,100 | 0 |
| 07-Nov-2024 | 10,325.00 | 10,450.00 | 10,175.00 | 10,175.00 | 131,579,100 | 0 |
| 06-Nov-2024 | 10,475.00 | 10,500.00 | 10,375.00 | 10,450.00 | 50,324,900 | 0 |
| 05-Nov-2024 | 10,300.00 | 10,575.00 | 10,300.00 | 10,500.00 | 50,296,500 | 0 |
| 04-Nov-2024 | 10,425.00 | 10,500.00 | 10,300.00 | 10,375.00 | 49,275,700 | 0 |
| 01-Nov-2024 | 10,275.00 | 10,425.00 | 10,275.00 | 10,425.00 | 47,710,000 | 0 |
| 31-Oct-2024 | 10,325.00 | 10,475.00 | 10,250.00 | 10,250.00 | 97,553,400 | 0 |
| 30-Oct-2024 | 10,275.00 | 10,400.00 | 10,275.00 | 10,350.00 | 114,484,100 | 0 |
| 29-Oct-2024 | 10,525.00 | 10,575.00 | 10,500.00 | 10,500.00 | 49,680,100 | 0 |
| 28-Oct-2024 | 10,825.00 | 10,825.00 | 10,600.00 | 10,600.00 | 39,061,500 | 0 |
| 25-Oct-2024 | 10,650.00 | 10,750.00 | 10,625.00 | 10,750.00 | 34,847,500 | 0 |
| 24-Oct-2024 | 10,725.00 | 10,850.00 | 10,700.00 | 10,700.00 | 85,341,200 | 0 |
| 23-Oct-2024 | 10,475.00 | 10,650.00 | 10,475.00 | 10,650.00 | 48,903,000 | 0 |
| 22-Oct-2024 | 10,475.00 | 10,600.00 | 10,475.00 | 10,500.00 | 94,799,500 | 0 |
| 21-Oct-2024 | 10,850.00 | 10,850.00 | 10,675.00 | 10,675.00 | 36,472,500 | 0 |
| 18-Oct-2024 | 10,875.00 | 10,875.00 | 10,725.00 | 10,750.00 | 56,299,600 | 0 |
| 17-Oct-2024 | 10,550.00 | 10,800.00 | 10,500.00 | 10,725.00 | 66,993,300 | 0 |
| 16-Oct-2024 | 10,700.00 | 10,725.00 | 10,475.00 | 10,475.00 | 63,255,900 | 0 |
| 15-Oct-2024 | 10,550.00 | 10,625.00 | 10,450.00 | 10,625.00 | 66,635,200 | 0 |
| 14-Oct-2024 | 10,375.00 | 10,500.00 | 10,375.00 | 10,500.00 | 31,738,600 | 0 |
| 11-Oct-2024 | 10,575.00 | 10,575.00 | 10,375.00 | 10,375.00 | 44,632,100 | 0 |
| 10-Oct-2024 | 10,425.00 | 10,500.00 | 10,400.00 | 10,500.00 | 51,080,000 | 0 |
| 09-Oct-2024 | 10,400.00 | 10,525.00 | 10,400.00 | 10,425.00 | 56,835,200 | 0 |
| 08-Oct-2024 | 10,200.00 | 10,500.00 | 10,150.00 | 10,400.00 | 99,622,900 | 0 |
| 07-Oct-2024 | 10,350.00 | 10,375.00 | 10,250.00 | 10,300.00 | 91,867,900 | 0 |
| 04-Oct-2024 | 10,400.00 | 10,475.00 | 10,350.00 | 10,475.00 | 58,500,400 | 0 |
| 03-Oct-2024 | 10,450.00 | 10,525.00 | 10,400.00 | 10,450.00 | 60,887,000 | 0 |
| 02-Oct-2024 | 10,325.00 | 10,550.00 | 10,325.00 | 10,500.00 | 86,746,200 | 0 |
| 01-Oct-2024 | 10,400.00 | 10,550.00 | 10,375.00 | 10,550.00 | 59,797,700 | 0 |
| 30-Sep-2024 | 10,475.00 | 10,550.00 | 10,325.00 | 10,325.00 | 144,692,100 | 0 |
| 27-Sep-2024 | 10,500.00 | 10,750.00 | 10,400.00 | 10,650.00 | 93,027,400 | 0 |
| 26-Sep-2024 | 10,875.00 | 10,875.00 | 10,675.00 | 10,700.00 | 84,960,100 | 0 |
| 25-Sep-2024 | 10,675.00 | 10,850.00 | 10,525.00 | 10,850.00 | 158,369,100 | 0 |
| 24-Sep-2024 | 10,775.00 | 10,950.00 | 10,775.00 | 10,800.00 | 105,191,100 | 0 |
| 23-Sep-2024 | 10,725.00 | 10,950.00 | 10,725.00 | 10,950.00 | 72,553,800 | 0 |
| 20-Sep-2024 | 10,900.00 | 10,900.00 | 10,775.00 | 10,775.00 | 142,194,600 | 0 |
| 19-Sep-2024 | 10,700.00 | 10,900.00 | 10,650.00 | 10,900.00 | 140,886,600 | 0 |
| 18-Sep-2024 | 10,500.00 | 10,625.00 | 10,450.00 | 10,625.00 | 65,420,200 | 0 |
| 17-Sep-2024 | 10,450.00 | 10,500.00 | 10,350.00 | 10,500.00 | 89,745,000 | 0 |
| 13-Sep-2024 | 10,400.00 | 10,425.00 | 10,325.00 | 10,425.00 | 70,057,100 | 0 |
| 12-Sep-2024 | 10,450.00 | 10,500.00 | 10,375.00 | 10,475.00 | 70,759,100 | 0 |
| 11-Sep-2024 | 10,425.00 | 10,425.00 | 10,350.00 | 10,425.00 | 64,621,300 | 0 |
| 10-Sep-2024 | 10,350.00 | 10,350.00 | 10,275.00 | 10,350.00 | 55,093,100 | 0 |
| 09-Sep-2024 | 10,300.00 | 10,350.00 | 10,200.00 | 10,275.00 | 36,185,100 | 0 |