| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 6,360.00 | 6,360.00 | 6,135.00 | 6,160.00 | 67,285,000 | 0 |
| 05-Aug-2021 | 6,170.00 | 6,310.00 | 6,140.00 | 6,300.00 | 93,768,000 | 0 |
| 04-Aug-2021 | 6,145.00 | 6,150.00 | 6,060.00 | 6,120.00 | 41,112,000 | 0 |
| 03-Aug-2021 | 6,025.00 | 6,180.00 | 5,985.00 | 6,145.00 | 110,071,500 | 0 |
| 02-Aug-2021 | 6,060.00 | 6,065.00 | 5,905.00 | 5,960.00 | 119,981,500 | 0 |
| 30-Jul-2021 | 6,040.00 | 6,100.00 | 5,960.00 | 5,970.00 | 105,685,000 | 0 |
| 29-Jul-2021 | 6,055.00 | 6,085.00 | 5,980.00 | 6,040.00 | 84,605,000 | 0 |
| 28-Jul-2021 | 6,005.00 | 6,010.00 | 5,970.00 | 5,980.00 | 74,133,000 | 0 |
| 27-Jul-2021 | 6,005.00 | 6,060.00 | 6,000.00 | 6,005.00 | 53,107,500 | 0 |
| 26-Jul-2021 | 6,040.00 | 6,060.00 | 6,005.00 | 6,005.00 | 48,171,500 | 0 |
| 23-Jul-2021 | 6,180.00 | 6,190.00 | 6,025.00 | 6,035.00 | 79,938,000 | 0 |
| 22-Jul-2021 | 6,115.00 | 6,155.00 | 6,050.00 | 6,155.00 | 60,792,000 | 0 |
| 21-Jul-2021 | 6,050.00 | 6,120.00 | 6,010.00 | 6,010.00 | 55,009,500 | 0 |
| 19-Jul-2021 | 6,110.00 | 6,110.00 | 6,005.00 | 6,005.00 | 47,119,000 | 0 |
| 16-Jul-2021 | 6,170.00 | 6,170.00 | 6,055.00 | 6,110.00 | 47,998,500 | 0 |
| 15-Jul-2021 | 6,000.00 | 6,115.00 | 5,995.00 | 6,115.00 | 49,724,000 | 0 |
| 14-Jul-2021 | 6,020.00 | 6,030.00 | 5,980.00 | 5,990.00 | 59,321,000 | 0 |
| 13-Jul-2021 | 6,170.00 | 6,175.00 | 6,015.00 | 6,045.00 | 65,946,500 | 0 |
| 12-Jul-2021 | 6,070.00 | 6,180.00 | 6,020.00 | 6,170.00 | 65,981,500 | 0 |
| 09-Jul-2021 | 6,010.00 | 6,020.00 | 5,990.00 | 6,020.00 | 40,707,500 | 0 |
| 08-Jul-2021 | 6,000.00 | 6,040.00 | 5,980.00 | 6,015.00 | 47,297,000 | 0 |
| 07-Jul-2021 | 6,180.00 | 6,180.00 | 6,030.00 | 6,065.00 | 35,595,000 | 0 |
| 06-Jul-2021 | 6,110.00 | 6,110.00 | 6,055.00 | 6,055.00 | 34,279,500 | 0 |
| 05-Jul-2021 | 6,100.00 | 6,130.00 | 6,070.00 | 6,110.00 | 39,710,500 | 0 |
| 02-Jul-2021 | 6,070.00 | 6,140.00 | 6,040.00 | 6,100.00 | 67,392,500 | 0 |
| 01-Jul-2021 | 6,060.00 | 6,075.00 | 6,000.00 | 6,025.00 | 58,153,000 | 0 |
| 30-Jun-2021 | 6,000.00 | 6,070.00 | 6,000.00 | 6,025.00 | 65,795,000 | 0 |
| 29-Jun-2021 | 6,050.00 | 6,090.00 | 6,040.00 | 6,045.00 | 53,704,000 | 0 |
| 28-Jun-2021 | 6,100.00 | 6,150.00 | 6,055.00 | 6,055.00 | 84,420,500 | 0 |
| 25-Jun-2021 | 6,230.00 | 6,260.00 | 6,190.00 | 6,190.00 | 68,939,500 | 0 |
| 24-Jun-2021 | 6,310.00 | 6,310.00 | 6,200.00 | 6,210.00 | 56,010,000 | 0 |
| 23-Jun-2021 | 6,295.00 | 6,340.00 | 6,230.00 | 6,230.00 | 52,451,000 | 0 |
| 22-Jun-2021 | 6,250.00 | 6,390.00 | 6,240.00 | 6,340.00 | 65,824,000 | 0 |
| 21-Jun-2021 | 6,300.00 | 6,300.00 | 6,210.00 | 6,250.00 | 60,823,500 | 0 |