| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 7,075.00 | 7,075.00 | 6,825.00 | 6,875.00 | 216,518,700 | 0 |
| 03-Mar-2026 | 7,075.00 | 7,125.00 | 7,025.00 | 7,075.00 | 103,031,100 | 0 |
| 02-Mar-2026 | 7,075.00 | 7,150.00 | 6,975.00 | 7,025.00 | 156,182,700 | 0 |
| 27-Feb-2026 | 7,200.00 | 7,275.00 | 7,175.00 | 7,175.00 | 193,104,700 | 0 |
| 26-Feb-2026 | 7,350.00 | 7,375.00 | 7,200.00 | 7,300.00 | 127,811,900 | 0 |
| 25-Feb-2026 | 7,275.00 | 7,375.00 | 7,250.00 | 7,325.00 | 133,278,000 | 0 |
| 24-Feb-2026 | 7,275.00 | 7,325.00 | 7,225.00 | 7,225.00 | 159,225,400 | 0 |
| 23-Feb-2026 | 7,300.00 | 7,350.00 | 7,275.00 | 7,300.00 | 100,443,800 | 0 |
| 20-Feb-2026 | 7,175.00 | 7,250.00 | 7,150.00 | 7,225.00 | 122,959,500 | 0 |
| 19-Feb-2026 | 7,325.00 | 7,325.00 | 7,175.00 | 7,175.00 | 133,463,400 | 0 |
| 18-Feb-2026 | 7,225.00 | 7,375.00 | 7,225.00 | 7,275.00 | 125,301,200 | 0 |
| 13-Feb-2026 | 7,325.00 | 7,325.00 | 7,200.00 | 7,200.00 | 356,015,300 | 0 |
| 12-Feb-2026 | 7,450.00 | 7,475.00 | 7,300.00 | 7,325.00 | 237,465,300 | 0 |
| 11-Feb-2026 | 7,475.00 | 7,525.00 | 7,400.00 | 7,450.00 | 213,505,000 | 0 |
| 10-Feb-2026 | 7,500.00 | 7,550.00 | 7,450.00 | 7,475.00 | 127,704,200 | 0 |
| 09-Feb-2026 | 7,675.00 | 7,725.00 | 7,450.00 | 7,500.00 | 174,758,300 | 0 |
| 06-Feb-2026 | 7,700.00 | 7,775.00 | 7,600.00 | 7,675.00 | 176,352,600 | 0 |
| 05-Feb-2026 | 7,800.00 | 7,925.00 | 7,800.00 | 7,800.00 | 142,332,400 | 0 |
| 04-Feb-2026 | 7,650.00 | 7,825.00 | 7,600.00 | 7,800.00 | 193,370,800 | 0 |
| 03-Feb-2026 | 7,600.00 | 7,650.00 | 7,375.00 | 7,650.00 | 206,015,400 | 0 |
| 02-Feb-2026 | 7,600.00 | 7,600.00 | 7,325.00 | 7,600.00 | 326,948,700 | 0 |
| 30-Jan-2026 | 7,200.00 | 7,600.00 | 7,200.00 | 7,400.00 | 528,434,900 | 0 |
| 29-Jan-2026 | 6,675.00 | 7,275.00 | 6,375.00 | 7,200.00 | 1,432,993,400 | 0 |
| 28-Jan-2026 | 7,050.00 | 7,400.00 | 6,925.00 | 7,025.00 | 1,027,287,500 | 0 |
| 27-Jan-2026 | 7,575.00 | 7,625.00 | 7,500.00 | 7,500.00 | 259,830,900 | 0 |
| 26-Jan-2026 | 7,550.00 | 7,675.00 | 7,525.00 | 7,650.00 | 213,044,100 | 0 |
| 23-Jan-2026 | 7,600.00 | 7,675.00 | 7,550.00 | 7,650.00 | 202,878,600 | 0 |
| 22-Jan-2026 | 7,700.00 | 7,775.00 | 7,600.00 | 7,650.00 | 268,025,900 | 0 |
| 21-Jan-2026 | 7,925.00 | 7,950.00 | 7,700.00 | 7,700.00 | 301,825,600 | 0 |
| 20-Jan-2026 | 8,050.00 | 8,125.00 | 8,000.00 | 8,000.00 | 82,672,500 | 0 |
| 19-Jan-2026 | 8,075.00 | 8,125.00 | 7,975.00 | 8,125.00 | 172,100,000 | 0 |
| 15-Jan-2026 | 8,000.00 | 8,175.00 | 7,975.00 | 8,075.00 | 151,753,100 | 0 |
| 14-Jan-2026 | 8,025.00 | 8,050.00 | 7,950.00 | 8,000.00 | 105,724,300 | 0 |
| 13-Jan-2026 | 8,025.00 | 8,075.00 | 8,000.00 | 8,075.00 | 80,536,300 | 0 |
| 12-Jan-2026 | 8,075.00 | 8,100.00 | 8,000.00 | 8,025.00 | 82,935,700 | 0 |
| 09-Jan-2026 | 8,125.00 | 8,175.00 | 8,050.00 | 8,125.00 | 79,484,700 | 0 |
| 08-Jan-2026 | 8,100.00 | 8,150.00 | 8,050.00 | 8,050.00 | 79,823,700 | 0 |
| 07-Jan-2026 | 8,125.00 | 8,175.00 | 8,025.00 | 8,150.00 | 93,152,500 | 0 |
| 06-Jan-2026 | 8,175.00 | 8,175.00 | 8,075.00 | 8,175.00 | 97,624,300 | 0 |
| 05-Jan-2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,075.00 | 73,408,800 | 0 |
| 02-Jan-2026 | 8,075.00 | 8,075.00 | 8,000.00 | 8,025.00 | 68,612,400 | 0 |
| 30-Dec-2025 | 7,950.00 | 8,175.00 | 7,950.00 | 8,075.00 | 101,995,600 | 0 |
| 29-Dec-2025 | 8,025.00 | 8,025.00 | 7,950.00 | 8,025.00 | 78,399,400 | 0 |
| 24-Dec-2025 | 8,025.00 | 8,075.00 | 8,000.00 | 8,025.00 | 71,260,500 | 0 |
| 23-Dec-2025 | 8,100.00 | 8,125.00 | 7,975.00 | 8,025.00 | 85,044,100 | 0 |
| 22-Dec-2025 | 8,050.00 | 8,175.00 | 8,025.00 | 8,175.00 | 72,424,200 | 0 |
| 19-Dec-2025 | 8,200.00 | 8,225.00 | 8,050.00 | 8,050.00 | 131,069,800 | 0 |
| 18-Dec-2025 | 8,025.00 | 8,250.00 | 8,025.00 | 8,175.00 | 88,497,200 | 0 |
| 17-Dec-2025 | 8,000.00 | 8,125.00 | 7,975.00 | 8,025.00 | 89,802,700 | 0 |
| 16-Dec-2025 | 8,375.00 | 8,375.00 | 8,025.00 | 8,075.00 | 122,332,000 | 0 |
| 15-Dec-2025 | 7,925.00 | 8,300.00 | 7,925.00 | 8,300.00 | 143,105,700 | 0 |
| 12-Dec-2025 | 7,900.00 | 8,000.00 | 7,850.00 | 8,000.00 | 100,006,800 | 0 |
| 11-Dec-2025 | 8,175.00 | 8,200.00 | 7,900.00 | 8,000.00 | 140,766,000 | 0 |
| 10-Dec-2025 | 8,100.00 | 8,175.00 | 8,025.00 | 8,075.00 | 143,418,300 | 0 |
| 09-Dec-2025 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 113,057,200 | 0 |
| 08-Dec-2025 | 8,350.00 | 8,350.00 | 8,250.00 | 8,300.00 | 61,745,200 | 0 |
| 05-Dec-2025 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 71,162,300 | 0 |
| 04-Dec-2025 | 8,325.00 | 8,350.00 | 8,225.00 | 8,225.00 | 71,410,400 | 0 |
| 03-Dec-2025 | 8,350.00 | 8,400.00 | 8,300.00 | 8,300.00 | 103,550,900 | 0 |
| 02-Dec-2025 | 8,350.00 | 8,425.00 | 8,350.00 | 8,375.00 | 97,044,000 | 0 |
| 01-Dec-2025 | 8,450.00 | 8,450.00 | 8,350.00 | 8,400.00 | 76,359,200 | 0 |
| 28-Nov-2025 | 8,325.00 | 8,350.00 | 8,275.00 | 8,275.00 | 67,559,300 | 0 |
| 27-Nov-2025 | 8,425.00 | 8,450.00 | 8,325.00 | 8,325.00 | 71,051,300 | 0 |
| 26-Nov-2025 | 8,400.00 | 8,450.00 | 8,375.00 | 8,425.00 | 77,094,400 | 0 |
| 25-Nov-2025 | 8,475.00 | 8,500.00 | 8,375.00 | 8,500.00 | 98,807,700 | 0 |
| 24-Nov-2025 | 8,400.00 | 8,475.00 | 8,350.00 | 8,475.00 | 279,590,600 | 0 |
| 21-Nov-2025 | 8,375.00 | 8,425.00 | 8,350.00 | 8,400.00 | 103,917,100 | 0 |
| 20-Nov-2025 | 8,475.00 | 8,600.00 | 8,400.00 | 8,425.00 | 124,087,400 | 0 |
| 19-Nov-2025 | 8,350.00 | 8,500.00 | 8,325.00 | 8,475.00 | 114,209,700 | 0 |
| 18-Nov-2025 | 8,550.00 | 8,575.00 | 8,400.00 | 8,400.00 | 119,377,900 | 0 |
| 17-Nov-2025 | 8,500.00 | 8,575.00 | 8,475.00 | 8,575.00 | 129,411,100 | 0 |
| 14-Nov-2025 | 8,375.00 | 8,500.00 | 8,375.00 | 8,425.00 | 89,815,300 | 0 |
| 13-Nov-2025 | 8,400.00 | 8,475.00 | 8,375.00 | 8,375.00 | 104,113,800 | 0 |
| 12-Nov-2025 | 8,425.00 | 8,550.00 | 8,400.00 | 8,500.00 | 85,415,600 | 0 |
| 11-Nov-2025 | 8,575.00 | 8,600.00 | 8,400.00 | 8,400.00 | 130,897,600 | 0 |
| 10-Nov-2025 | 8,675.00 | 8,675.00 | 8,575.00 | 8,575.00 | 79,897,700 | 0 |
| 07-Nov-2025 | 8,550.00 | 8,675.00 | 8,550.00 | 8,675.00 | 75,241,900 | 0 |
| 06-Nov-2025 | 8,625.00 | 8,675.00 | 8,550.00 | 8,550.00 | 89,756,900 | 0 |
| 05-Nov-2025 | 8,625.00 | 8,700.00 | 8,600.00 | 8,700.00 | 125,731,500 | 0 |
| 04-Nov-2025 | 8,650.00 | 8,700.00 | 8,625.00 | 8,650.00 | 155,231,500 | 0 |
| 03-Nov-2025 | 8,650.00 | 8,650.00 | 8,525.00 | 8,650.00 | 115,007,100 | 0 |
| 31-Oct-2025 | 8,550.00 | 8,650.00 | 8,525.00 | 8,525.00 | 177,088,000 | 0 |
| 30-Oct-2025 | 8,575.00 | 8,750.00 | 8,475.00 | 8,525.00 | 259,009,800 | 0 |
| 29-Oct-2025 | 8,300.00 | 8,600.00 | 8,275.00 | 8,600.00 | 239,156,800 | 0 |
| 28-Oct-2025 | 8,350.00 | 8,400.00 | 8,250.00 | 8,275.00 | 180,270,000 | 0 |
| 27-Oct-2025 | 8,325.00 | 8,425.00 | 8,200.00 | 8,350.00 | 182,275,600 | 0 |
| 24-Oct-2025 | 8,300.00 | 8,375.00 | 8,275.00 | 8,275.00 | 133,355,100 | 0 |
| 23-Oct-2025 | 8,200.00 | 8,350.00 | 8,150.00 | 8,325.00 | 187,003,900 | 0 |
| 22-Oct-2025 | 8,700.00 | 8,700.00 | 8,200.00 | 8,200.00 | 392,957,200 | 0 |
| 21-Oct-2025 | 8,100.00 | 8,475.00 | 8,100.00 | 8,475.00 | 529,802,600 | 0 |
| 20-Oct-2025 | 7,700.00 | 8,000.00 | 7,625.00 | 7,875.00 | 393,421,800 | 0 |
| 17-Oct-2025 | 7,300.00 | 7,525.00 | 7,275.00 | 7,500.00 | 157,334,400 | 0 |
| 16-Oct-2025 | 7,250.00 | 7,325.00 | 7,225.00 | 7,300.00 | 120,611,200 | 0 |
| 15-Oct-2025 | 7,250.00 | 7,350.00 | 7,225.00 | 7,250.00 | 133,206,400 | 0 |
| 14-Oct-2025 | 7,275.00 | 7,350.00 | 7,250.00 | 7,250.00 | 151,862,300 | 0 |
| 13-Oct-2025 | 7,300.00 | 7,375.00 | 7,300.00 | 7,325.00 | 101,847,900 | 0 |
| 10-Oct-2025 | 7,450.00 | 7,450.00 | 7,350.00 | 7,400.00 | 107,426,000 | 0 |
| 09-Oct-2025 | 7,375.00 | 7,700.00 | 7,300.00 | 7,550.00 | 293,567,400 | 0 |
| 08-Oct-2025 | 7,500.00 | 7,525.00 | 7,375.00 | 7,375.00 | 168,080,800 | 0 |
| 07-Oct-2025 | 7,550.00 | 7,600.00 | 7,500.00 | 7,575.00 | 74,282,600 | 0 |