| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 10,500.00 | 10,750.00 | 10,450.00 | 10,625.00 | 293,200 | 0 |
| 01-Nov-2023 | 10,625.00 | 10,700.00 | 10,325.00 | 10,400.00 | 169,400 | 0 |
| 31-Oct-2023 | 10,250.00 | 10,525.00 | 10,250.00 | 10,425.00 | 161,800 | 0 |
| 30-Oct-2023 | 10,325.00 | 10,550.00 | 10,175.00 | 10,225.00 | 211,200 | 0 |
| 27-Oct-2023 | 10,275.00 | 10,450.00 | 10,250.00 | 10,425.00 | 99,000 | 0 |
| 26-Oct-2023 | 10,400.00 | 10,450.00 | 10,250.00 | 10,275.00 | 119,400 | 0 |
| 25-Oct-2023 | 10,425.00 | 10,525.00 | 10,400.00 | 10,400.00 | 129,000 | 0 |
| 24-Oct-2023 | 10,375.00 | 10,500.00 | 10,350.00 | 10,425.00 | 132,400 | 0 |
| 23-Oct-2023 | 10,525.00 | 10,575.00 | 10,400.00 | 10,475.00 | 75,700 | 0 |
| 20-Oct-2023 | 10,525.00 | 10,600.00 | 10,450.00 | 10,450.00 | 56,400 | 0 |
| 19-Oct-2023 | 10,750.00 | 10,775.00 | 10,500.00 | 10,525.00 | 79,500 | 0 |
| 18-Oct-2023 | 10,900.00 | 10,900.00 | 10,725.00 | 10,750.00 | 49,800 | 0 |
| 17-Oct-2023 | 10,975.00 | 10,975.00 | 10,775.00 | 10,900.00 | 51,200 | 0 |
| 16-Oct-2023 | 11,000.00 | 11,000.00 | 10,725.00 | 10,975.00 | 73,200 | 0 |
| 13-Oct-2023 | 10,725.00 | 11,475.00 | 10,725.00 | 11,000.00 | 122,700 | 0 |
| 12-Oct-2023 | 10,625.00 | 10,900.00 | 10,600.00 | 10,775.00 | 206,200 | 0 |
| 11-Oct-2023 | 10,700.00 | 10,750.00 | 10,625.00 | 10,625.00 | 56,600 | 0 |
| 10-Oct-2023 | 10,600.00 | 10,725.00 | 10,500.00 | 10,700.00 | 94,900 | 0 |
| 09-Oct-2023 | 10,600.00 | 10,650.00 | 10,475.00 | 10,600.00 | 72,700 | 0 |
| 06-Oct-2023 | 10,475.00 | 10,650.00 | 10,425.00 | 10,600.00 | 59,000 | 0 |
| 05-Oct-2023 | 10,275.00 | 10,575.00 | 10,275.00 | 10,525.00 | 61,600 | 0 |
| 04-Oct-2023 | 10,500.00 | 10,575.00 | 10,350.00 | 10,525.00 | 186,500 | 0 |
| 03-Oct-2023 | 10,500.00 | 10,675.00 | 10,425.00 | 10,450.00 | 71,600 | 0 |
| 02-Oct-2023 | 10,425.00 | 10,625.00 | 10,425.00 | 10,500.00 | 99,500 | 0 |
| 29-Sep-2023 | 10,450.00 | 10,675.00 | 10,400.00 | 10,525.00 | 34,700 | 0 |
| 27-Sep-2023 | 10,525.00 | 10,600.00 | 10,450.00 | 10,500.00 | 89,300 | 0 |
| 26-Sep-2023 | 10,525.00 | 10,650.00 | 10,500.00 | 10,500.00 | 81,100 | 0 |
| 25-Sep-2023 | 10,750.00 | 10,750.00 | 10,525.00 | 10,525.00 | 215,500 | 0 |
| 22-Sep-2023 | 10,600.00 | 10,850.00 | 10,575.00 | 10,750.00 | 32,200 | 0 |
| 21-Sep-2023 | 10,900.00 | 11,000.00 | 10,550.00 | 10,600.00 | 313,700 | 0 |
| 20-Sep-2023 | 10,800.00 | 11,025.00 | 10,800.00 | 10,875.00 | 160,500 | 0 |
| 19-Sep-2023 | 10,800.00 | 10,850.00 | 10,575.00 | 10,775.00 | 217,800 | 0 |
| 18-Sep-2023 | 10,750.00 | 11,000.00 | 10,750.00 | 10,800.00 | 286,600 | 0 |
| 15-Sep-2023 | 10,875.00 | 10,875.00 | 10,425.00 | 10,750.00 | 556,400 | 0 |
| 14-Sep-2023 | 10,750.00 | 10,950.00 | 10,700.00 | 10,875.00 | 91,500 | 0 |
| 13-Sep-2023 | 10,900.00 | 10,900.00 | 10,750.00 | 10,750.00 | 96,300 | 0 |
| 12-Sep-2023 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 69,200 | 0 |
| 11-Sep-2023 | 11,000.00 | 11,000.00 | 10,925.00 | 11,000.00 | 26,700 | 0 |
| 08-Sep-2023 | 11,025.00 | 11,200.00 | 10,850.00 | 11,000.00 | 190,800 | 0 |
| 07-Sep-2023 | 11,250.00 | 11,250.00 | 11,000.00 | 11,025.00 | 163,500 | 0 |
| 06-Sep-2023 | 11,275.00 | 11,350.00 | 11,225.00 | 11,225.00 | 37,000 | 0 |
| 05-Sep-2023 | 11,300.00 | 11,300.00 | 11,250.00 | 11,275.00 | 71,100 | 0 |
| 04-Sep-2023 | 11,275.00 | 11,375.00 | 11,250.00 | 11,275.00 | 60,800 | 0 |
| 01-Sep-2023 | 11,300.00 | 11,350.00 | 11,250.00 | 11,275.00 | 26,500 | 0 |
| 31-Aug-2023 | 11,275.00 | 11,325.00 | 11,250.00 | 11,250.00 | 76,200 | 0 |
| 30-Aug-2023 | 11,325.00 | 11,350.00 | 11,250.00 | 11,275.00 | 49,000 | 0 |
| 29-Aug-2023 | 11,375.00 | 11,375.00 | 11,275.00 | 11,300.00 | 23,000 | 0 |
| 28-Aug-2023 | 11,275.00 | 11,450.00 | 11,250.00 | 11,375.00 | 30,600 | 0 |
| 25-Aug-2023 | 11,350.00 | 11,350.00 | 11,250.00 | 11,250.00 | 45,400 | 0 |
| 24-Aug-2023 | 11,350.00 | 11,400.00 | 11,250.00 | 11,350.00 | 42,000 | 0 |
| 23-Aug-2023 | 11,275.00 | 11,700.00 | 11,275.00 | 11,350.00 | 161,900 | 0 |
| 22-Aug-2023 | 11,325.00 | 11,350.00 | 11,225.00 | 11,250.00 | 67,200 | 0 |
| 21-Aug-2023 | 11,375.00 | 11,375.00 | 11,325.00 | 11,325.00 | 43,500 | 0 |
| 18-Aug-2023 | 11,450.00 | 11,500.00 | 11,350.00 | 11,375.00 | 53,900 | 0 |
| 16-Aug-2023 | 11,425.00 | 11,450.00 | 11,325.00 | 11,450.00 | 49,600 | 0 |
| 15-Aug-2023 | 11,450.00 | 11,450.00 | 11,325.00 | 11,450.00 | 171,200 | 0 |
| 14-Aug-2023 | 11,750.00 | 11,750.00 | 11,300.00 | 11,450.00 | 163,900 | 0 |
| 11-Aug-2023 | 11,750.00 | 11,825.00 | 11,700.00 | 11,750.00 | 48,700 | 0 |
| 10-Aug-2023 | 11,750.00 | 11,850.00 | 11,725.00 | 11,750.00 | 63,900 | 0 |
| 09-Aug-2023 | 11,800.00 | 11,900.00 | 11,725.00 | 11,750.00 | 73,700 | 0 |
| 08-Aug-2023 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 140,900 | 0 |
| 07-Aug-2023 | 11,975.00 | 12,000.00 | 11,800.00 | 11,950.00 | 62,500 | 0 |
| 04-Aug-2023 | 12,000.00 | 12,125.00 | 11,850.00 | 12,000.00 | 56,500 | 0 |
| 03-Aug-2023 | 11,875.00 | 12,175.00 | 11,875.00 | 12,000.00 | 55,500 | 0 |
| 02-Aug-2023 | 12,150.00 | 12,150.00 | 11,800.00 | 11,850.00 | 131,500 | 0 |
| 01-Aug-2023 | 12,100.00 | 12,325.00 | 12,075.00 | 12,150.00 | 93,700 | 0 |
| 31-Jul-2023 | 12,525.00 | 12,800.00 | 12,025.00 | 12,100.00 | 421,400 | 0 |
| 28-Jul-2023 | 12,700.00 | 12,875.00 | 12,375.00 | 12,525.00 | 69,800 | 0 |
| 27-Jul-2023 | 12,400.00 | 12,750.00 | 12,325.00 | 12,700.00 | 276,300 | 0 |
| 26-Jul-2023 | 12,325.00 | 12,500.00 | 12,200.00 | 12,300.00 | 309,000 | 0 |
| 25-Jul-2023 | 12,500.00 | 12,650.00 | 12,325.00 | 12,325.00 | 251,800 | 0 |
| 24-Jul-2023 | 12,900.00 | 13,000.00 | 12,400.00 | 12,500.00 | 371,600 | 0 |
| 21-Jul-2023 | 12,525.00 | 13,250.00 | 12,200.00 | 12,900.00 | 527,100 | 0 |
| 20-Jul-2023 | 12,150.00 | 12,550.00 | 12,150.00 | 12,525.00 | 459,200 | 0 |
| 18-Jul-2023 | 11,800.00 | 12,400.00 | 11,625.00 | 12,125.00 | 572,300 | 0 |
| 17-Jul-2023 | 12,050.00 | 12,050.00 | 11,800.00 | 11,800.00 | 168,200 | 0 |
| 14-Jul-2023 | 12,175.00 | 12,175.00 | 11,750.00 | 12,075.00 | 82,500 | 0 |
| 13-Jul-2023 | 12,425.00 | 12,550.00 | 12,000.00 | 12,200.00 | 178,800 | 0 |
| 12-Jul-2023 | 12,100.00 | 12,525.00 | 11,900.00 | 12,400.00 | 385,500 | 0 |
| 11-Jul-2023 | 11,150.00 | 12,150.00 | 10,800.00 | 12,150.00 | 363,200 | 0 |
| 10-Jul-2023 | 10,775.00 | 11,175.00 | 10,750.00 | 11,150.00 | 184,100 | 0 |
| 07-Jul-2023 | 10,900.00 | 10,950.00 | 10,700.00 | 10,775.00 | 284,400 | 0 |
| 06-Jul-2023 | 11,000.00 | 11,000.00 | 10,700.00 | 10,850.00 | 216,400 | 0 |
| 05-Jul-2023 | 11,250.00 | 11,475.00 | 10,775.00 | 11,000.00 | 474,700 | 0 |
| 04-Jul-2023 | 10,875.00 | 11,475.00 | 10,875.00 | 11,250.00 | 140,200 | 0 |
| 03-Jul-2023 | 11,375.00 | 11,375.00 | 10,850.00 | 10,875.00 | 161,000 | 0 |
| 27-Jun-2023 | 11,700.00 | 12,400.00 | 11,075.00 | 11,375.00 | 1,007,500 | 0 |
| 26-Jun-2023 | 10,400.00 | 11,900.00 | 10,400.00 | 11,700.00 | 1,333,500 | 0 |
| 23-Jun-2023 | 10,300.00 | 10,425.00 | 10,300.00 | 10,300.00 | 62,600 | 0 |
| 22-Jun-2023 | 10,175.00 | 10,375.00 | 10,175.00 | 10,300.00 | 28,800 | 0 |
| 21-Jun-2023 | 10,175.00 | 10,250.00 | 10,175.00 | 10,200.00 | 80,300 | 0 |
| 20-Jun-2023 | 10,300.00 | 10,375.00 | 10,050.00 | 10,250.00 | 55,700 | 0 |
| 19-Jun-2023 | 10,400.00 | 10,450.00 | 10,275.00 | 10,300.00 | 44,100 | 0 |
| 16-Jun-2023 | 10,275.00 | 10,450.00 | 10,275.00 | 10,400.00 | 82,200 | 0 |
| 15-Jun-2023 | 10,225.00 | 10,375.00 | 10,200.00 | 10,275.00 | 45,600 | 0 |
| 14-Jun-2023 | 10,200.00 | 10,275.00 | 10,150.00 | 10,225.00 | 84,600 | 0 |
| 13-Jun-2023 | 10,175.00 | 10,200.00 | 10,075.00 | 10,150.00 | 161,100 | 0 |
| 12-Jun-2023 | 10,200.00 | 10,200.00 | 10,125.00 | 10,175.00 | 97,500 | 0 |
| 09-Jun-2023 | 10,175.00 | 10,200.00 | 10,125.00 | 10,150.00 | 73,300 | 0 |
| 08-Jun-2023 | 10,175.00 | 10,200.00 | 10,150.00 | 10,175.00 | 30,700 | 0 |