| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 8,800.00 | 8,825.00 | 8,700.00 | 8,800.00 | 38,500 | 0 |
| 03-Aug-2026 | 8,675.00 | 8,875.00 | 8,675.00 | 8,800.00 | 300,500 | 0 |
| 31-Jul-2026 | 8,625.00 | 8,800.00 | 8,600.00 | 8,675.00 | 211,800 | 0 |
| 30-Jul-2026 | 8,150.00 | 8,700.00 | 8,150.00 | 8,400.00 | 193,300 | 0 |
| 29-Jul-2026 | 8,300.00 | 8,300.00 | 8,125.00 | 8,150.00 | 33,900 | 0 |
| 28-Jul-2026 | 8,250.00 | 8,300.00 | 8,225.00 | 8,250.00 | 17,300 | 0 |
| 27-Jul-2026 | 8,225.00 | 8,275.00 | 8,200.00 | 8,200.00 | 13,700 | 0 |
| 24-Jul-2026 | 8,350.00 | 8,350.00 | 8,225.00 | 8,250.00 | 10,700 | 0 |
| 23-Jul-2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,300.00 | 25,500 | 0 |
| 22-Jul-2026 | 8,300.00 | 8,300.00 | 8,250.00 | 8,275.00 | 4,000 | 0 |
| 21-Jul-2026 | 8,325.00 | 8,350.00 | 8,275.00 | 8,300.00 | 13,400 | 0 |
| 20-Jul-2026 | 8,300.00 | 8,375.00 | 8,300.00 | 8,300.00 | 19,400 | 0 |
| 17-Jul-2026 | 8,250.00 | 8,325.00 | 8,150.00 | 8,300.00 | 16,300 | 0 |
| 16-Jul-2026 | 8,150.00 | 8,350.00 | 8,150.00 | 8,325.00 | 68,200 | 0 |
| 15-Jul-2026 | 8,075.00 | 8,200.00 | 8,075.00 | 8,150.00 | 54,500 | 0 |
| 14-Jul-2026 | 8,125.00 | 8,125.00 | 8,075.00 | 8,075.00 | 4,500 | 0 |
| 13-Jul-2026 | 8,150.00 | 8,150.00 | 8,000.00 | 8,050.00 | 11,100 | 0 |
| 10-Jul-2026 | 8,025.00 | 8,100.00 | 8,000.00 | 8,100.00 | 16,200 | 0 |
| 09-Jul-2026 | 8,025.00 | 8,050.00 | 7,975.00 | 7,975.00 | 4,700 | 0 |
| 08-Jul-2026 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 3,100 | 0 |
| 07-Jul-2026 | 8,050.00 | 8,050.00 | 7,950.00 | 8,000.00 | 68,200 | 0 |
| 06-Jul-2026 | 8,000.00 | 8,050.00 | 7,925.00 | 8,050.00 | 4,900 | 0 |
| 03-Jul-2026 | 8,000.00 | 8,100.00 | 7,875.00 | 7,975.00 | 92,900 | 0 |
| 02-Jul-2026 | 7,950.00 | 8,050.00 | 7,900.00 | 7,975.00 | 14,800 | 0 |
| 01-Jul-2026 | 8,050.00 | 8,050.00 | 7,875.00 | 7,950.00 | 15,400 | 0 |
| 30-Jun-2026 | 8,050.00 | 8,050.00 | 7,850.00 | 7,950.00 | 62,100 | 0 |
| 29-Jun-2026 | 8,025.00 | 8,075.00 | 8,025.00 | 8,050.00 | 5,300 | 0 |
| 26-Jun-2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,025.00 | 5,700 | 0 |
| 25-Jun-2026 | 8,025.00 | 8,150.00 | 7,975.00 | 8,025.00 | 20,700 | 0 |
| 24-Jun-2026 | 8,000.00 | 8,100.00 | 7,975.00 | 8,025.00 | 30,900 | 0 |
| 23-Jun-2026 | 8,050.00 | 8,125.00 | 8,000.00 | 8,000.00 | 18,400 | 0 |
| 22-Jun-2026 | 8,050.00 | 8,125.00 | 7,900.00 | 8,050.00 | 91,500 | 0 |
| 19-Jun-2026 | 8,275.00 | 8,275.00 | 8,050.00 | 8,125.00 | 54,200 | 0 |
| 18-Jun-2026 | 8,275.00 | 8,275.00 | 8,125.00 | 8,175.00 | 19,600 | 0 |
| 17-Jun-2026 | 8,150.00 | 8,325.00 | 8,150.00 | 8,225.00 | 12,800 | 0 |
| 15-Jun-2026 | 8,200.00 | 8,300.00 | 8,125.00 | 8,200.00 | 46,500 | 0 |
| 12-Jun-2026 | 8,100.00 | 8,300.00 | 8,050.00 | 8,200.00 | 48,500 | 0 |
| 11-Jun-2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,050.00 | 24,800 | 0 |
| 10-Jun-2026 | 8,000.00 | 8,100.00 | 7,975.00 | 8,100.00 | 58,200 | 0 |
| 09-Jun-2026 | 7,800.00 | 7,950.00 | 7,675.00 | 7,900.00 | 73,800 | 0 |
| 08-Jun-2026 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 172,300 | 0 |
| 05-Jun-2026 | 8,025.00 | 8,125.00 | 8,000.00 | 8,000.00 | 32,500 | 0 |
| 04-Jun-2026 | 8,225.00 | 8,275.00 | 7,925.00 | 8,025.00 | 221,700 | 0 |
| 03-Jun-2026 | 8,325.00 | 8,325.00 | 8,150.00 | 8,225.00 | 118,000 | 0 |
| 02-Jun-2026 | 8,375.00 | 8,400.00 | 8,300.00 | 8,325.00 | 11,700 | 0 |
| 29-May-2026 | 8,425.00 | 8,425.00 | 8,300.00 | 8,375.00 | 62,500 | 0 |
| 28-May-2026 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0 | 0 |
| 27-May-2026 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0 | 0 |
| 26-May-2026 | 8,450.00 | 8,525.00 | 8,425.00 | 8,425.00 | 31,800 | 0 |
| 25-May-2026 | 8,450.00 | 8,475.00 | 8,375.00 | 8,450.00 | 15,600 | 0 |
| 22-May-2026 | 8,350.00 | 8,500.00 | 8,275.00 | 8,375.00 | 27,700 | 0 |
| 21-May-2026 | 8,425.00 | 8,450.00 | 8,350.00 | 8,350.00 | 35,700 | 0 |
| 20-May-2026 | 8,450.00 | 8,600.00 | 8,400.00 | 8,425.00 | 60,800 | 0 |
| 19-May-2026 | 8,500.00 | 8,575.00 | 8,400.00 | 8,425.00 | 150,700 | 0 |
| 18-May-2026 | 8,575.00 | 8,625.00 | 8,300.00 | 8,500.00 | 104,400 | 0 |
| 15-May-2026 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 | 0 |
| 14-May-2026 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 | 0 |
| 13-May-2026 | 8,750.00 | 8,750.00 | 8,550.00 | 8,575.00 | 68,700 | 0 |
| 12-May-2026 | 8,725.00 | 9,000.00 | 8,675.00 | 8,725.00 | 159,600 | 0 |
| 11-May-2026 | 8,675.00 | 8,800.00 | 8,650.00 | 8,675.00 | 166,700 | 0 |
| 08-May-2026 | 8,725.00 | 8,800.00 | 8,625.00 | 8,675.00 | 77,100 | 0 |
| 07-May-2026 | 8,750.00 | 8,800.00 | 8,625.00 | 8,725.00 | 74,200 | 0 |
| 06-May-2026 | 8,825.00 | 8,825.00 | 8,700.00 | 8,750.00 | 47,400 | 0 |
| 05-May-2026 | 8,825.00 | 8,875.00 | 8,700.00 | 8,800.00 | 112,600 | 0 |
| 04-May-2026 | 8,800.00 | 8,950.00 | 8,700.00 | 8,700.00 | 299,500 | 0 |
| 30-Apr-2026 | 8,975.00 | 8,975.00 | 8,700.00 | 8,800.00 | 267,700 | 0 |
| 29-Apr-2026 | 8,625.00 | 9,025.00 | 8,625.00 | 8,975.00 | 723,800 | 0 |
| 28-Apr-2026 | 8,525.00 | 8,650.00 | 8,475.00 | 8,625.00 | 312,300 | 0 |
| 27-Apr-2026 | 8,300.00 | 8,575.00 | 8,300.00 | 8,525.00 | 711,300 | 0 |
| 24-Apr-2026 | 8,400.00 | 8,400.00 | 8,225.00 | 8,275.00 | 185,400 | 0 |
| 23-Apr-2026 | 8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 504,300 | 0 |
| 22-Apr-2026 | 8,325.00 | 8,900.00 | 8,325.00 | 8,800.00 | 876,300 | 0 |
| 21-Apr-2026 | 8,250.00 | 8,375.00 | 8,250.00 | 8,375.00 | 103,100 | 0 |
| 20-Apr-2026 | 8,250.00 | 8,350.00 | 8,250.00 | 8,250.00 | 174,200 | 0 |
| 17-Apr-2026 | 8,350.00 | 8,350.00 | 8,250.00 | 8,275.00 | 221,400 | 0 |
| 16-Apr-2026 | 8,400.00 | 8,450.00 | 8,325.00 | 8,350.00 | 203,100 | 0 |
| 15-Apr-2026 | 8,475.00 | 8,475.00 | 8,300.00 | 8,375.00 | 615,000 | 0 |
| 14-Apr-2026 | 9,075.00 | 9,150.00 | 8,975.00 | 9,100.00 | 1,273,800 | 0 |
| 13-Apr-2026 | 9,000.00 | 9,075.00 | 9,000.00 | 9,050.00 | 480,700 | 0 |
| 10-Apr-2026 | 8,950.00 | 9,025.00 | 8,925.00 | 9,000.00 | 418,200 | 0 |
| 09-Apr-2026 | 8,725.00 | 9,000.00 | 8,725.00 | 8,950.00 | 603,300 | 0 |
| 08-Apr-2026 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 271,500 | 0 |
| 07-Apr-2026 | 8,500.00 | 8,500.00 | 8,425.00 | 8,450.00 | 28,800 | 0 |
| 06-Apr-2026 | 8,525.00 | 8,600.00 | 8,475.00 | 8,500.00 | 123,600 | 0 |
| 02-Apr-2026 | 8,500.00 | 8,525.00 | 8,425.00 | 8,500.00 | 113,000 | 0 |
| 01-Apr-2026 | 8,450.00 | 8,500.00 | 8,350.00 | 8,500.00 | 88,600 | 0 |
| 31-Mar-2026 | 8,375.00 | 8,450.00 | 8,375.00 | 8,400.00 | 38,100 | 0 |
| 30-Mar-2026 | 8,450.00 | 8,450.00 | 8,275.00 | 8,350.00 | 48,800 | 0 |
| 27-Mar-2026 | 8,500.00 | 8,550.00 | 8,300.00 | 8,300.00 | 141,000 | 0 |
| 26-Mar-2026 | 8,450.00 | 8,550.00 | 8,450.00 | 8,500.00 | 27,000 | 0 |
| 25-Mar-2026 | 8,450.00 | 8,500.00 | 8,425.00 | 8,450.00 | 209,000 | 0 |
| 17-Mar-2026 | 8,250.00 | 8,400.00 | 8,225.00 | 8,375.00 | 67,200 | 0 |
| 16-Mar-2026 | 8,375.00 | 8,375.00 | 8,225.00 | 8,250.00 | 117,900 | 0 |
| 13-Mar-2026 | 8,450.00 | 8,450.00 | 8,350.00 | 8,375.00 | 40,400 | 0 |
| 12-Mar-2026 | 8,400.00 | 8,500.00 | 8,375.00 | 8,425.00 | 43,700 | 0 |
| 11-Mar-2026 | 8,450.00 | 8,475.00 | 8,375.00 | 8,400.00 | 80,200 | 0 |
| 10-Mar-2026 | 8,425.00 | 8,550.00 | 8,350.00 | 8,400.00 | 94,500 | 0 |
| 09-Mar-2026 | 8,550.00 | 8,550.00 | 8,400.00 | 8,425.00 | 139,600 | 0 |
| 06-Mar-2026 | 8,575.00 | 8,600.00 | 8,425.00 | 8,550.00 | 65,300 | 0 |
| 05-Mar-2026 | 8,525.00 | 8,600.00 | 8,500.00 | 8,575.00 | 19,000 | 0 |