| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 8,450.00 | 8,450.00 | 8,375.00 | 8,450.00 | 43,300 | 0 |
| 08-Oct-2026 | 8,400.00 | 8,500.00 | 8,375.00 | 8,375.00 | 107,400 | 0 |
| 07-Oct-2026 | 8,400.00 | 8,475.00 | 8,400.00 | 8,400.00 | 12,200 | 0 |
| 06-Oct-2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 48,000 | 0 |
| 05-Oct-2026 | 8,350.00 | 8,450.00 | 8,300.00 | 8,400.00 | 64,700 | 0 |
| 02-Oct-2026 | 8,350.00 | 8,700.00 | 8,250.00 | 8,300.00 | 86,900 | 0 |
| 01-Oct-2026 | 8,175.00 | 8,400.00 | 8,175.00 | 8,350.00 | 51,000 | 0 |
| 30-Sep-2026 | 8,200.00 | 8,275.00 | 8,150.00 | 8,175.00 | 263,200 | 0 |
| 29-Sep-2026 | 8,650.00 | 8,650.00 | 8,025.00 | 8,250.00 | 663,800 | 0 |
| 28-Sep-2026 | 8,675.00 | 8,725.00 | 8,600.00 | 8,675.00 | 113,300 | 0 |
| 25-Sep-2026 | 8,675.00 | 8,675.00 | 8,625.00 | 8,650.00 | 19,300 | 0 |
| 24-Sep-2026 | 8,725.00 | 8,725.00 | 8,675.00 | 8,700.00 | 14,300 | 0 |
| 23-Sep-2026 | 8,700.00 | 8,725.00 | 8,700.00 | 8,725.00 | 9,900 | 0 |
| 22-Sep-2026 | 8,775.00 | 8,775.00 | 8,700.00 | 8,700.00 | 21,000 | 0 |
| 21-Sep-2026 | 8,725.00 | 8,775.00 | 8,650.00 | 8,775.00 | 112,500 | 0 |
| 18-Sep-2026 | 8,700.00 | 8,725.00 | 8,650.00 | 8,725.00 | 10,200 | 0 |
| 17-Sep-2026 | 8,650.00 | 8,750.00 | 8,625.00 | 8,700.00 | 30,800 | 0 |
| 16-Sep-2026 | 8,750.00 | 8,750.00 | 8,725.00 | 8,750.00 | 33,500 | 0 |
| 15-Sep-2026 | 8,675.00 | 8,775.00 | 8,675.00 | 8,750.00 | 27,400 | 0 |
| 14-Sep-2026 | 8,675.00 | 8,750.00 | 8,650.00 | 8,675.00 | 51,200 | 0 |
| 11-Sep-2026 | 8,725.00 | 8,725.00 | 8,675.00 | 8,675.00 | 20,000 | 0 |
| 10-Sep-2026 | 8,725.00 | 8,750.00 | 8,675.00 | 8,700.00 | 144,100 | 0 |
| 09-Sep-2026 | 8,700.00 | 8,750.00 | 8,700.00 | 8,725.00 | 41,900 | 0 |
| 08-Sep-2026 | 8,725.00 | 8,750.00 | 8,700.00 | 8,700.00 | 22,000 | 0 |
| 07-Sep-2026 | 8,725.00 | 8,775.00 | 8,675.00 | 8,725.00 | 58,000 | 0 |
| 04-Sep-2026 | 8,700.00 | 8,750.00 | 8,675.00 | 8,725.00 | 45,900 | 0 |
| 03-Sep-2026 | 8,725.00 | 8,725.00 | 8,625.00 | 8,725.00 | 97,800 | 0 |
| 02-Sep-2026 | 8,725.00 | 8,750.00 | 8,625.00 | 8,725.00 | 75,900 | 0 |
| 01-Sep-2026 | 8,725.00 | 8,750.00 | 8,650.00 | 8,725.00 | 138,500 | 0 |
| 31-Aug-2026 | 8,775.00 | 8,775.00 | 8,525.00 | 8,725.00 | 153,600 | 0 |
| 28-Aug-2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,725.00 | 39,100 | 0 |
| 27-Aug-2026 | 8,700.00 | 8,750.00 | 8,675.00 | 8,700.00 | 16,700 | 0 |
| 26-Aug-2026 | 8,675.00 | 8,800.00 | 8,675.00 | 8,700.00 | 159,700 | 0 |
| 25-Aug-2026 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0 | 0 |
| 24-Aug-2026 | 8,675.00 | 8,725.00 | 8,650.00 | 8,725.00 | 64,300 | 0 |
| 21-Aug-2026 | 8,625.00 | 8,700.00 | 8,600.00 | 8,650.00 | 29,500 | 0 |
| 20-Aug-2026 | 8,600.00 | 8,675.00 | 8,600.00 | 8,625.00 | 154,800 | 0 |
| 19-Aug-2026 | 8,675.00 | 8,675.00 | 8,600.00 | 8,625.00 | 20,900 | 0 |
| 18-Aug-2026 | 8,725.00 | 8,725.00 | 8,625.00 | 8,675.00 | 25,900 | 0 |
| 14-Aug-2026 | 8,625.00 | 8,800.00 | 8,575.00 | 8,725.00 | 60,100 | 0 |
| 13-Aug-2026 | 8,600.00 | 8,650.00 | 8,600.00 | 8,625.00 | 26,900 | 0 |
| 12-Aug-2026 | 8,575.00 | 8,650.00 | 8,575.00 | 8,625.00 | 20,400 | 0 |
| 11-Aug-2026 | 8,700.00 | 8,700.00 | 8,550.00 | 8,575.00 | 64,600 | 0 |
| 10-Aug-2026 | 8,725.00 | 8,725.00 | 8,575.00 | 8,650.00 | 53,300 | 0 |
| 07-Aug-2026 | 8,750.00 | 8,775.00 | 8,700.00 | 8,725.00 | 34,800 | 0 |
| 06-Aug-2026 | 8,750.00 | 8,775.00 | 8,700.00 | 8,750.00 | 77,100 | 0 |
| 05-Aug-2026 | 8,725.00 | 8,800.00 | 8,700.00 | 8,750.00 | 72,800 | 0 |
| 04-Aug-2026 | 8,800.00 | 8,825.00 | 8,700.00 | 8,800.00 | 38,500 | 0 |
| 03-Aug-2026 | 8,675.00 | 8,875.00 | 8,675.00 | 8,800.00 | 300,500 | 0 |
| 31-Jul-2026 | 8,625.00 | 8,800.00 | 8,600.00 | 8,675.00 | 211,800 | 0 |
| 30-Jul-2026 | 8,150.00 | 8,700.00 | 8,150.00 | 8,400.00 | 193,300 | 0 |
| 29-Jul-2026 | 8,300.00 | 8,300.00 | 8,125.00 | 8,150.00 | 33,900 | 0 |
| 28-Jul-2026 | 8,250.00 | 8,300.00 | 8,225.00 | 8,250.00 | 17,300 | 0 |
| 27-Jul-2026 | 8,225.00 | 8,275.00 | 8,200.00 | 8,200.00 | 13,700 | 0 |
| 24-Jul-2026 | 8,350.00 | 8,350.00 | 8,225.00 | 8,250.00 | 10,700 | 0 |
| 23-Jul-2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,300.00 | 25,500 | 0 |
| 22-Jul-2026 | 8,300.00 | 8,300.00 | 8,250.00 | 8,275.00 | 4,000 | 0 |
| 21-Jul-2026 | 8,325.00 | 8,350.00 | 8,275.00 | 8,300.00 | 13,400 | 0 |
| 20-Jul-2026 | 8,300.00 | 8,375.00 | 8,300.00 | 8,300.00 | 19,400 | 0 |
| 17-Jul-2026 | 8,250.00 | 8,325.00 | 8,150.00 | 8,300.00 | 16,300 | 0 |
| 16-Jul-2026 | 8,150.00 | 8,350.00 | 8,150.00 | 8,325.00 | 68,200 | 0 |
| 15-Jul-2026 | 8,075.00 | 8,200.00 | 8,075.00 | 8,150.00 | 54,500 | 0 |
| 14-Jul-2026 | 8,125.00 | 8,125.00 | 8,075.00 | 8,075.00 | 4,500 | 0 |
| 13-Jul-2026 | 8,150.00 | 8,150.00 | 8,000.00 | 8,050.00 | 11,100 | 0 |
| 10-Jul-2026 | 8,025.00 | 8,100.00 | 8,000.00 | 8,100.00 | 16,200 | 0 |
| 09-Jul-2026 | 8,025.00 | 8,050.00 | 7,975.00 | 7,975.00 | 4,700 | 0 |
| 08-Jul-2026 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 3,100 | 0 |
| 07-Jul-2026 | 8,050.00 | 8,050.00 | 7,950.00 | 8,000.00 | 68,200 | 0 |
| 06-Jul-2026 | 8,000.00 | 8,050.00 | 7,925.00 | 8,050.00 | 4,900 | 0 |
| 03-Jul-2026 | 8,000.00 | 8,100.00 | 7,875.00 | 7,975.00 | 92,900 | 0 |
| 02-Jul-2026 | 7,950.00 | 8,050.00 | 7,900.00 | 7,975.00 | 14,800 | 0 |
| 01-Jul-2026 | 8,050.00 | 8,050.00 | 7,875.00 | 7,950.00 | 15,400 | 0 |
| 30-Jun-2026 | 8,050.00 | 8,050.00 | 7,850.00 | 7,950.00 | 62,100 | 0 |
| 29-Jun-2026 | 8,025.00 | 8,075.00 | 8,025.00 | 8,050.00 | 5,300 | 0 |
| 26-Jun-2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,025.00 | 5,700 | 0 |
| 25-Jun-2026 | 8,025.00 | 8,150.00 | 7,975.00 | 8,025.00 | 20,700 | 0 |
| 24-Jun-2026 | 8,000.00 | 8,100.00 | 7,975.00 | 8,025.00 | 30,900 | 0 |
| 23-Jun-2026 | 8,050.00 | 8,125.00 | 8,000.00 | 8,000.00 | 18,400 | 0 |
| 22-Jun-2026 | 8,050.00 | 8,125.00 | 7,900.00 | 8,050.00 | 91,500 | 0 |
| 19-Jun-2026 | 8,275.00 | 8,275.00 | 8,050.00 | 8,125.00 | 54,200 | 0 |
| 18-Jun-2026 | 8,275.00 | 8,275.00 | 8,125.00 | 8,175.00 | 19,600 | 0 |
| 17-Jun-2026 | 8,150.00 | 8,325.00 | 8,150.00 | 8,225.00 | 12,800 | 0 |
| 15-Jun-2026 | 8,200.00 | 8,300.00 | 8,125.00 | 8,200.00 | 46,500 | 0 |
| 12-Jun-2026 | 8,100.00 | 8,300.00 | 8,050.00 | 8,200.00 | 48,500 | 0 |
| 11-Jun-2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,050.00 | 24,800 | 0 |
| 10-Jun-2026 | 8,000.00 | 8,100.00 | 7,975.00 | 8,100.00 | 58,200 | 0 |
| 09-Jun-2026 | 7,800.00 | 7,950.00 | 7,675.00 | 7,900.00 | 73,800 | 0 |
| 08-Jun-2026 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 172,300 | 0 |
| 05-Jun-2026 | 8,025.00 | 8,125.00 | 8,000.00 | 8,000.00 | 32,500 | 0 |
| 04-Jun-2026 | 8,225.00 | 8,275.00 | 7,925.00 | 8,025.00 | 221,700 | 0 |
| 03-Jun-2026 | 8,325.00 | 8,325.00 | 8,150.00 | 8,225.00 | 118,000 | 0 |
| 02-Jun-2026 | 8,375.00 | 8,400.00 | 8,300.00 | 8,325.00 | 11,700 | 0 |
| 29-May-2026 | 8,425.00 | 8,425.00 | 8,300.00 | 8,375.00 | 62,500 | 0 |
| 28-May-2026 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0 | 0 |
| 27-May-2026 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0 | 0 |
| 26-May-2026 | 8,450.00 | 8,525.00 | 8,425.00 | 8,425.00 | 31,800 | 0 |
| 25-May-2026 | 8,450.00 | 8,475.00 | 8,375.00 | 8,450.00 | 15,600 | 0 |
| 22-May-2026 | 8,350.00 | 8,500.00 | 8,275.00 | 8,375.00 | 27,700 | 0 |
| 21-May-2026 | 8,425.00 | 8,450.00 | 8,350.00 | 8,350.00 | 35,700 | 0 |
| 20-May-2026 | 8,450.00 | 8,600.00 | 8,400.00 | 8,425.00 | 60,800 | 0 |