| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 11,250.00 | 11,275.00 | 11,125.00 | 11,175.00 | 41,800 | 0 |
| 06-Sep-2024 | 11,175.00 | 11,225.00 | 11,100.00 | 11,225.00 | 46,800 | 0 |
| 05-Sep-2024 | 11,250.00 | 11,250.00 | 11,075.00 | 11,075.00 | 128,000 | 0 |
| 04-Sep-2024 | 11,350.00 | 11,350.00 | 11,175.00 | 11,250.00 | 107,500 | 0 |
| 03-Sep-2024 | 11,350.00 | 11,350.00 | 11,275.00 | 11,275.00 | 21,400 | 0 |
| 02-Sep-2024 | 11,375.00 | 11,375.00 | 11,275.00 | 11,350.00 | 34,200 | 0 |
| 30-Aug-2024 | 11,350.00 | 11,400.00 | 11,200.00 | 11,375.00 | 70,600 | 0 |
| 29-Aug-2024 | 11,325.00 | 11,450.00 | 11,300.00 | 11,350.00 | 65,300 | 0 |
| 28-Aug-2024 | 11,475.00 | 11,500.00 | 11,275.00 | 11,300.00 | 103,100 | 0 |
| 27-Aug-2024 | 11,475.00 | 11,475.00 | 11,400.00 | 11,450.00 | 8,000 | 0 |
| 26-Aug-2024 | 11,350.00 | 11,525.00 | 11,275.00 | 11,475.00 | 81,900 | 0 |
| 23-Aug-2024 | 11,525.00 | 11,525.00 | 11,250.00 | 11,250.00 | 126,900 | 0 |
| 22-Aug-2024 | 11,525.00 | 11,525.00 | 11,150.00 | 11,425.00 | 219,700 | 0 |
| 21-Aug-2024 | 11,575.00 | 11,575.00 | 11,500.00 | 11,525.00 | 46,400 | 0 |
| 20-Aug-2024 | 11,550.00 | 11,650.00 | 11,400.00 | 11,550.00 | 80,800 | 0 |
| 19-Aug-2024 | 11,650.00 | 11,650.00 | 11,100.00 | 11,550.00 | 74,600 | 0 |
| 16-Aug-2024 | 11,575.00 | 11,600.00 | 11,500.00 | 11,575.00 | 21,600 | 0 |
| 15-Aug-2024 | 11,375.00 | 11,600.00 | 11,375.00 | 11,575.00 | 99,200 | 0 |
| 14-Aug-2024 | 11,275.00 | 11,425.00 | 11,250.00 | 11,375.00 | 97,400 | 0 |
| 13-Aug-2024 | 11,250.00 | 11,300.00 | 11,225.00 | 11,275.00 | 32,100 | 0 |
| 12-Aug-2024 | 11,275.00 | 11,300.00 | 11,100.00 | 11,250.00 | 34,700 | 0 |
| 09-Aug-2024 | 11,300.00 | 11,375.00 | 11,225.00 | 11,275.00 | 15,300 | 0 |
| 08-Aug-2024 | 11,300.00 | 11,325.00 | 11,200.00 | 11,250.00 | 15,200 | 0 |
| 07-Aug-2024 | 11,175.00 | 11,325.00 | 11,150.00 | 11,200.00 | 11,900 | 0 |
| 06-Aug-2024 | 11,100.00 | 11,225.00 | 11,000.00 | 11,175.00 | 52,700 | 0 |
| 05-Aug-2024 | 11,300.00 | 11,300.00 | 10,950.00 | 11,100.00 | 155,200 | 0 |
| 02-Aug-2024 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 26,700 | 0 |
| 01-Aug-2024 | 11,300.00 | 11,475.00 | 11,150.00 | 11,275.00 | 186,600 | 0 |
| 31-Jul-2024 | 11,500.00 | 11,525.00 | 11,100.00 | 11,300.00 | 284,300 | 0 |
| 30-Jul-2024 | 11,925.00 | 12,050.00 | 11,500.00 | 11,500.00 | 349,000 | 0 |
| 29-Jul-2024 | 12,050.00 | 12,075.00 | 11,875.00 | 11,900.00 | 56,500 | 0 |
| 26-Jul-2024 | 12,075.00 | 12,100.00 | 11,975.00 | 12,025.00 | 13,700 | 0 |
| 25-Jul-2024 | 12,125.00 | 12,175.00 | 12,025.00 | 12,050.00 | 19,900 | 0 |
| 24-Jul-2024 | 12,075.00 | 12,100.00 | 11,950.00 | 12,075.00 | 13,800 | 0 |
| 23-Jul-2024 | 12,125.00 | 12,175.00 | 12,075.00 | 12,075.00 | 31,700 | 0 |
| 22-Jul-2024 | 12,100.00 | 12,125.00 | 11,950.00 | 12,100.00 | 30,800 | 0 |
| 19-Jul-2024 | 11,900.00 | 12,000.00 | 11,900.00 | 11,950.00 | 11,500 | 0 |
| 18-Jul-2024 | 11,875.00 | 12,000.00 | 11,850.00 | 11,900.00 | 29,900 | 0 |
| 17-Jul-2024 | 11,825.00 | 11,900.00 | 11,800.00 | 11,850.00 | 13,300 | 0 |
| 16-Jul-2024 | 11,850.00 | 11,875.00 | 11,800.00 | 11,800.00 | 231,400 | 0 |
| 15-Jul-2024 | 11,950.00 | 11,950.00 | 11,825.00 | 11,850.00 | 72,200 | 0 |
| 12-Jul-2024 | 11,900.00 | 12,000.00 | 11,850.00 | 11,950.00 | 25,800 | 0 |
| 11-Jul-2024 | 11,900.00 | 11,925.00 | 11,850.00 | 11,900.00 | 13,200 | 0 |
| 10-Jul-2024 | 12,000.00 | 12,000.00 | 11,800.00 | 11,850.00 | 111,300 | 0 |
| 09-Jul-2024 | 12,100.00 | 12,100.00 | 11,975.00 | 12,000.00 | 36,900 | 0 |
| 08-Jul-2024 | 12,150.00 | 12,150.00 | 11,975.00 | 11,975.00 | 17,600 | 0 |
| 05-Jul-2024 | 12,000.00 | 12,025.00 | 11,975.00 | 11,975.00 | 15,800 | 0 |
| 04-Jul-2024 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 35,300 | 0 |
| 03-Jul-2024 | 12,000.00 | 12,050.00 | 11,900.00 | 11,950.00 | 8,000 | 0 |
| 02-Jul-2024 | 11,975.00 | 12,175.00 | 11,925.00 | 12,000.00 | 9,300 | 0 |
| 01-Jul-2024 | 12,000.00 | 12,250.00 | 11,875.00 | 11,975.00 | 97,900 | 0 |
| 28-Jun-2024 | 11,950.00 | 12,050.00 | 11,950.00 | 11,975.00 | 28,300 | 0 |
| 27-Jun-2024 | 11,825.00 | 12,000.00 | 11,825.00 | 11,950.00 | 26,100 | 0 |
| 26-Jun-2024 | 11,900.00 | 11,950.00 | 11,800.00 | 11,825.00 | 22,800 | 0 |
| 25-Jun-2024 | 12,050.00 | 12,050.00 | 11,900.00 | 11,900.00 | 3,600 | 0 |
| 24-Jun-2024 | 12,100.00 | 12,100.00 | 11,925.00 | 11,950.00 | 14,500 | 0 |
| 21-Jun-2024 | 11,825.00 | 12,100.00 | 11,825.00 | 12,100.00 | 21,400 | 0 |
| 20-Jun-2024 | 11,875.00 | 11,875.00 | 11,800.00 | 11,825.00 | 72,500 | 0 |
| 19-Jun-2024 | 11,825.00 | 11,900.00 | 11,750.00 | 11,875.00 | 105,100 | 0 |
| 14-Jun-2024 | 11,950.00 | 11,975.00 | 11,825.00 | 11,825.00 | 128,200 | 0 |
| 13-Jun-2024 | 11,950.00 | 12,000.00 | 11,900.00 | 12,000.00 | 53,100 | 0 |
| 12-Jun-2024 | 12,025.00 | 12,150.00 | 11,950.00 | 11,950.00 | 46,500 | 0 |
| 11-Jun-2024 | 12,150.00 | 12,200.00 | 11,900.00 | 12,025.00 | 34,900 | 0 |
| 10-Jun-2024 | 12,100.00 | 12,150.00 | 11,900.00 | 12,150.00 | 17,900 | 0 |
| 07-Jun-2024 | 12,000.00 | 12,100.00 | 11,850.00 | 12,100.00 | 82,100 | 0 |
| 06-Jun-2024 | 12,200.00 | 12,200.00 | 11,775.00 | 11,800.00 | 110,000 | 0 |
| 05-Jun-2024 | 12,125.00 | 12,325.00 | 11,900.00 | 11,925.00 | 58,900 | 0 |
| 04-Jun-2024 | 12,275.00 | 12,300.00 | 12,125.00 | 12,150.00 | 10,900 | 0 |
| 03-Jun-2024 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 33,900 | 0 |
| 31-May-2024 | 12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 29,700 | 0 |
| 30-May-2024 | 12,475.00 | 12,475.00 | 11,900.00 | 12,075.00 | 102,500 | 0 |
| 29-May-2024 | 12,700.00 | 12,700.00 | 12,275.00 | 12,450.00 | 82,800 | 0 |
| 28-May-2024 | 12,725.00 | 12,875.00 | 12,600.00 | 12,850.00 | 76,600 | 0 |
| 27-May-2024 | 13,050.00 | 13,050.00 | 12,725.00 | 12,725.00 | 80,000 | 0 |
| 22-May-2024 | 13,000.00 | 13,275.00 | 12,525.00 | 13,050.00 | 171,600 | 0 |
| 21-May-2024 | 12,550.00 | 13,500.00 | 12,550.00 | 13,000.00 | 426,000 | 0 |
| 20-May-2024 | 11,750.00 | 12,450.00 | 11,750.00 | 12,300.00 | 359,100 | 0 |
| 17-May-2024 | 11,775.00 | 11,850.00 | 11,700.00 | 11,750.00 | 58,600 | 0 |
| 16-May-2024 | 11,750.00 | 11,850.00 | 11,725.00 | 11,775.00 | 57,500 | 0 |
| 15-May-2024 | 11,775.00 | 11,825.00 | 11,725.00 | 11,750.00 | 32,600 | 0 |
| 14-May-2024 | 11,775.00 | 11,850.00 | 11,700.00 | 11,800.00 | 20,900 | 0 |
| 13-May-2024 | 11,950.00 | 11,950.00 | 11,725.00 | 11,775.00 | 30,600 | 0 |
| 08-May-2024 | 12,050.00 | 12,050.00 | 11,800.00 | 11,925.00 | 47,200 | 0 |
| 07-May-2024 | 11,975.00 | 11,975.00 | 11,800.00 | 11,900.00 | 153,400 | 0 |
| 06-May-2024 | 12,100.00 | 12,200.00 | 11,800.00 | 12,000.00 | 182,800 | 0 |
| 03-May-2024 | 12,000.00 | 12,100.00 | 11,975.00 | 12,100.00 | 45,300 | 0 |
| 02-May-2024 | 12,075.00 | 12,175.00 | 11,975.00 | 12,000.00 | 104,800 | 0 |
| 30-Apr-2024 | 12,200.00 | 12,225.00 | 11,900.00 | 12,075.00 | 238,900 | 0 |
| 29-Apr-2024 | 12,075.00 | 12,300.00 | 11,975.00 | 12,200.00 | 40,800 | 0 |
| 26-Apr-2024 | 12,425.00 | 12,575.00 | 11,300.00 | 12,025.00 | 394,800 | 0 |
| 25-Apr-2024 | 12,525.00 | 12,550.00 | 12,200.00 | 12,425.00 | 45,300 | 0 |
| 24-Apr-2024 | 12,425.00 | 12,600.00 | 12,300.00 | 12,500.00 | 77,800 | 0 |
| 23-Apr-2024 | 12,200.00 | 12,600.00 | 12,200.00 | 12,425.00 | 81,200 | 0 |
| 22-Apr-2024 | 12,100.00 | 12,250.00 | 12,050.00 | 12,250.00 | 104,400 | 0 |
| 19-Apr-2024 | 12,275.00 | 12,275.00 | 11,900.00 | 12,100.00 | 172,700 | 0 |
| 18-Apr-2024 | 12,800.00 | 12,800.00 | 12,225.00 | 12,250.00 | 563,700 | 0 |
| 17-Apr-2024 | 13,175.00 | 13,200.00 | 12,800.00 | 12,800.00 | 320,200 | 0 |
| 16-Apr-2024 | 14,225.00 | 14,225.00 | 12,400.00 | 13,200.00 | 1,275,600 | 0 |
| 05-Apr-2024 | 14,025.00 | 14,275.00 | 14,000.00 | 14,275.00 | 798,300 | 0 |
| 04-Apr-2024 | 14,100.00 | 14,125.00 | 13,975.00 | 14,025.00 | 442,600 | 0 |