| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 8,775.00 | 8,800.00 | 8,700.00 | 8,750.00 | 89,200 | 0 |
| 03-Oct-2025 | 8,825.00 | 8,875.00 | 8,750.00 | 8,775.00 | 46,800 | 0 |
| 02-Oct-2025 | 9,000.00 | 9,000.00 | 8,725.00 | 8,825.00 | 236,400 | 0 |
| 01-Oct-2025 | 8,900.00 | 9,000.00 | 8,875.00 | 8,950.00 | 26,800 | 0 |
| 30-Sep-2025 | 9,000.00 | 9,025.00 | 8,875.00 | 8,925.00 | 71,100 | 0 |
| 29-Sep-2025 | 8,925.00 | 9,000.00 | 8,925.00 | 9,000.00 | 78,900 | 0 |
| 26-Sep-2025 | 8,925.00 | 8,950.00 | 8,900.00 | 8,900.00 | 55,800 | 0 |
| 25-Sep-2025 | 8,950.00 | 8,975.00 | 8,900.00 | 8,925.00 | 89,300 | 0 |
| 24-Sep-2025 | 8,975.00 | 8,975.00 | 8,925.00 | 8,950.00 | 21,500 | 0 |
| 23-Sep-2025 | 8,925.00 | 8,975.00 | 8,900.00 | 8,950.00 | 39,600 | 0 |
| 22-Sep-2025 | 8,950.00 | 9,000.00 | 8,925.00 | 8,925.00 | 38,700 | 0 |
| 19-Sep-2025 | 8,975.00 | 9,000.00 | 8,925.00 | 8,950.00 | 22,900 | 0 |
| 18-Sep-2025 | 9,025.00 | 9,075.00 | 8,950.00 | 8,975.00 | 149,800 | 0 |
| 17-Sep-2025 | 8,975.00 | 9,000.00 | 8,950.00 | 9,000.00 | 32,800 | 0 |
| 16-Sep-2025 | 8,975.00 | 8,975.00 | 8,925.00 | 8,950.00 | 33,500 | 0 |
| 15-Sep-2025 | 8,975.00 | 8,975.00 | 8,925.00 | 8,925.00 | 44,700 | 0 |
| 12-Sep-2025 | 8,975.00 | 9,000.00 | 8,925.00 | 8,975.00 | 27,100 | 0 |
| 11-Sep-2025 | 8,950.00 | 9,000.00 | 8,925.00 | 8,950.00 | 41,800 | 0 |
| 10-Sep-2025 | 8,900.00 | 8,950.00 | 8,900.00 | 8,950.00 | 25,600 | 0 |
| 09-Sep-2025 | 8,900.00 | 8,950.00 | 8,850.00 | 8,875.00 | 94,300 | 0 |
| 08-Sep-2025 | 8,975.00 | 9,050.00 | 8,975.00 | 8,975.00 | 50,600 | 0 |
| 04-Sep-2025 | 9,000.00 | 9,025.00 | 8,900.00 | 8,975.00 | 25,000 | 0 |
| 03-Sep-2025 | 9,000.00 | 9,000.00 | 8,975.00 | 9,000.00 | 31,400 | 0 |
| 02-Sep-2025 | 8,925.00 | 9,000.00 | 8,925.00 | 9,000.00 | 27,800 | 0 |
| 01-Sep-2025 | 8,950.00 | 8,950.00 | 8,775.00 | 8,925.00 | 218,000 | 0 |
| 29-Aug-2025 | 9,050.00 | 9,075.00 | 8,925.00 | 8,975.00 | 206,700 | 0 |
| 28-Aug-2025 | 9,050.00 | 9,075.00 | 9,025.00 | 9,050.00 | 26,500 | 0 |
| 27-Aug-2025 | 9,100.00 | 9,150.00 | 9,050.00 | 9,050.00 | 23,100 | 0 |
| 26-Aug-2025 | 9,075.00 | 9,100.00 | 9,050.00 | 9,050.00 | 53,500 | 0 |
| 25-Aug-2025 | 9,125.00 | 9,150.00 | 9,050.00 | 9,075.00 | 90,000 | 0 |
| 22-Aug-2025 | 9,150.00 | 9,150.00 | 9,100.00 | 9,125.00 | 56,700 | 0 |
| 21-Aug-2025 | 9,150.00 | 9,150.00 | 9,100.00 | 9,125.00 | 19,600 | 0 |
| 20-Aug-2025 | 9,075.00 | 9,150.00 | 9,075.00 | 9,150.00 | 107,500 | 0 |
| 19-Aug-2025 | 9,050.00 | 9,125.00 | 9,025.00 | 9,075.00 | 112,100 | 0 |
| 15-Aug-2025 | 9,125.00 | 9,125.00 | 9,050.00 | 9,050.00 | 33,600 | 0 |
| 14-Aug-2025 | 9,100.00 | 9,150.00 | 9,100.00 | 9,125.00 | 21,000 | 0 |
| 13-Aug-2025 | 9,075.00 | 9,175.00 | 9,075.00 | 9,100.00 | 65,100 | 0 |
| 12-Aug-2025 | 9,050.00 | 9,075.00 | 9,025.00 | 9,050.00 | 80,000 | 0 |
| 11-Aug-2025 | 9,050.00 | 9,050.00 | 9,025.00 | 9,050.00 | 69,500 | 0 |
| 08-Aug-2025 | 9,025.00 | 9,075.00 | 9,000.00 | 9,050.00 | 20,200 | 0 |
| 07-Aug-2025 | 9,050.00 | 9,075.00 | 9,000.00 | 9,025.00 | 51,800 | 0 |
| 06-Aug-2025 | 9,050.00 | 9,075.00 | 9,025.00 | 9,050.00 | 40,700 | 0 |
| 05-Aug-2025 | 9,050.00 | 9,125.00 | 9,000.00 | 9,050.00 | 42,500 | 0 |
| 04-Aug-2025 | 9,100.00 | 9,100.00 | 8,975.00 | 9,000.00 | 107,200 | 0 |
| 01-Aug-2025 | 9,075.00 | 9,125.00 | 9,075.00 | 9,100.00 | 68,500 | 0 |
| 31-Jul-2025 | 9,175.00 | 9,200.00 | 9,050.00 | 9,075.00 | 108,600 | 0 |
| 30-Jul-2025 | 9,150.00 | 9,175.00 | 9,100.00 | 9,175.00 | 59,300 | 0 |
| 29-Jul-2025 | 9,100.00 | 9,200.00 | 9,100.00 | 9,150.00 | 47,600 | 0 |
| 28-Jul-2025 | 9,100.00 | 9,150.00 | 9,050.00 | 9,125.00 | 42,000 | 0 |
| 25-Jul-2025 | 9,100.00 | 9,100.00 | 9,050.00 | 9,100.00 | 85,800 | 0 |
| 24-Jul-2025 | 9,150.00 | 9,200.00 | 9,100.00 | 9,100.00 | 92,600 | 0 |
| 23-Jul-2025 | 9,150.00 | 9,150.00 | 9,050.00 | 9,125.00 | 26,000 | 0 |
| 22-Jul-2025 | 9,125.00 | 9,175.00 | 9,050.00 | 9,100.00 | 58,900 | 0 |
| 21-Jul-2025 | 9,225.00 | 9,300.00 | 9,125.00 | 9,125.00 | 36,900 | 0 |
| 18-Jul-2025 | 9,350.00 | 9,350.00 | 9,200.00 | 9,225.00 | 48,200 | 0 |
| 17-Jul-2025 | 9,325.00 | 9,350.00 | 9,250.00 | 9,300.00 | 69,200 | 0 |
| 16-Jul-2025 | 9,200.00 | 9,325.00 | 9,200.00 | 9,300.00 | 202,100 | 0 |
| 15-Jul-2025 | 9,125.00 | 9,200.00 | 9,025.00 | 9,175.00 | 79,400 | 0 |
| 14-Jul-2025 | 9,125.00 | 9,175.00 | 9,100.00 | 9,125.00 | 49,900 | 0 |
| 11-Jul-2025 | 9,100.00 | 9,200.00 | 9,075.00 | 9,125.00 | 104,300 | 0 |
| 10-Jul-2025 | 9,150.00 | 9,150.00 | 9,050.00 | 9,100.00 | 18,300 | 0 |
| 09-Jul-2025 | 9,050.00 | 9,200.00 | 9,050.00 | 9,100.00 | 77,000 | 0 |
| 08-Jul-2025 | 9,075.00 | 9,075.00 | 8,975.00 | 9,050.00 | 14,200 | 0 |
| 07-Jul-2025 | 9,150.00 | 9,200.00 | 8,975.00 | 9,075.00 | 71,900 | 0 |
| 04-Jul-2025 | 9,000.00 | 9,250.00 | 8,950.00 | 9,125.00 | 143,300 | 0 |
| 03-Jul-2025 | 8,850.00 | 8,900.00 | 8,825.00 | 8,900.00 | 64,600 | 0 |
| 02-Jul-2025 | 8,850.00 | 8,900.00 | 8,775.00 | 8,850.00 | 225,000 | 0 |
| 01-Jul-2025 | 8,850.00 | 8,900.00 | 8,775.00 | 8,850.00 | 39,500 | 0 |
| 30-Jun-2025 | 8,875.00 | 8,875.00 | 8,800.00 | 8,825.00 | 22,100 | 0 |
| 26-Jun-2025 | 8,850.00 | 8,925.00 | 8,800.00 | 8,875.00 | 101,500 | 0 |
| 25-Jun-2025 | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 4,500 | 0 |
| 24-Jun-2025 | 8,775.00 | 8,875.00 | 8,775.00 | 8,850.00 | 8,600 | 0 |
| 23-Jun-2025 | 8,800.00 | 8,800.00 | 8,700.00 | 8,750.00 | 82,600 | 0 |
| 20-Jun-2025 | 8,825.00 | 8,825.00 | 8,725.00 | 8,825.00 | 85,400 | 0 |
| 19-Jun-2025 | 8,975.00 | 8,975.00 | 8,650.00 | 8,850.00 | 227,300 | 0 |
| 18-Jun-2025 | 9,000.00 | 9,025.00 | 8,925.00 | 8,975.00 | 107,800 | 0 |
| 17-Jun-2025 | 9,000.00 | 9,025.00 | 8,975.00 | 9,000.00 | 50,300 | 0 |
| 16-Jun-2025 | 9,025.00 | 9,050.00 | 8,950.00 | 9,000.00 | 64,300 | 0 |
| 13-Jun-2025 | 9,000.00 | 9,000.00 | 8,900.00 | 8,975.00 | 102,700 | 0 |
| 12-Jun-2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 18,100 | 0 |
| 11-Jun-2025 | 8,950.00 | 9,100.00 | 8,950.00 | 9,000.00 | 48,000 | 0 |
| 10-Jun-2025 | 9,000.00 | 9,050.00 | 8,950.00 | 8,975.00 | 36,500 | 0 |
| 05-Jun-2025 | 8,875.00 | 9,050.00 | 8,875.00 | 9,000.00 | 58,100 | 0 |
| 04-Jun-2025 | 8,875.00 | 8,925.00 | 8,850.00 | 8,875.00 | 34,100 | 0 |
| 03-Jun-2025 | 8,925.00 | 8,950.00 | 8,850.00 | 8,875.00 | 75,000 | 0 |
| 02-Jun-2025 | 9,025.00 | 9,125.00 | 8,900.00 | 8,925.00 | 94,600 | 0 |
| 28-May-2025 | 9,200.00 | 9,200.00 | 8,975.00 | 9,025.00 | 350,800 | 0 |
| 27-May-2025 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 285,300 | 0 |
| 26-May-2025 | 8,925.00 | 9,075.00 | 8,925.00 | 9,075.00 | 302,500 | 0 |
| 23-May-2025 | 8,875.00 | 8,925.00 | 8,875.00 | 8,900.00 | 45,200 | 0 |
| 22-May-2025 | 8,875.00 | 8,900.00 | 8,850.00 | 8,900.00 | 59,200 | 0 |
| 21-May-2025 | 8,925.00 | 8,950.00 | 8,850.00 | 8,875.00 | 64,600 | 0 |
| 20-May-2025 | 8,925.00 | 8,950.00 | 8,800.00 | 8,900.00 | 102,600 | 0 |
| 19-May-2025 | 8,850.00 | 8,925.00 | 8,775.00 | 8,925.00 | 112,700 | 0 |
| 16-May-2025 | 8,850.00 | 8,850.00 | 8,775.00 | 8,850.00 | 64,600 | 0 |
| 15-May-2025 | 8,800.00 | 8,925.00 | 8,725.00 | 8,825.00 | 170,800 | 0 |
| 14-May-2025 | 8,800.00 | 8,900.00 | 8,750.00 | 8,775.00 | 67,500 | 0 |
| 09-May-2025 | 8,900.00 | 8,900.00 | 8,725.00 | 8,750.00 | 53,200 | 0 |
| 08-May-2025 | 8,900.00 | 8,925.00 | 8,725.00 | 8,775.00 | 258,800 | 0 |
| 07-May-2025 | 8,850.00 | 8,925.00 | 8,825.00 | 8,900.00 | 213,600 | 0 |