| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 5,425.00 | 5,425.00 | 5,400.00 | 5,400.00 | 6,700 | 0 |
| 05-Feb-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,425.00 | 6,100 | 0 |
| 04-Feb-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,400.00 | 10,200 | 0 |
| 03-Feb-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,400.00 | 8,800 | 0 |
| 31-Jan-2025 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 6,200 | 0 |
| 30-Jan-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,425.00 | 3,700 | 0 |
| 24-Jan-2025 | 5,400.00 | 5,425.00 | 5,375.00 | 5,425.00 | 10,800 | 0 |
| 23-Jan-2025 | 5,375.00 | 5,400.00 | 5,375.00 | 5,400.00 | 8,900 | 0 |
| 22-Jan-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,375.00 | 10,200 | 0 |
| 21-Jan-2025 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 8,500 | 0 |
| 20-Jan-2025 | 5,375.00 | 5,400.00 | 5,375.00 | 5,375.00 | 11,200 | 0 |
| 17-Jan-2025 | 5,375.00 | 5,375.00 | 5,350.00 | 5,375.00 | 11,900 | 0 |
| 16-Jan-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,375.00 | 8,400 | 0 |
| 15-Jan-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 11,200 | 0 |
| 14-Jan-2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 11,700 | 0 |
| 13-Jan-2025 | 5,375.00 | 5,400.00 | 5,375.00 | 5,400.00 | 6,700 | 0 |
| 10-Jan-2025 | 5,375.00 | 5,375.00 | 5,350.00 | 5,375.00 | 10,200 | 0 |
| 09-Jan-2025 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 5,800 | 0 |
| 08-Jan-2025 | 5,350.00 | 5,375.00 | 5,350.00 | 5,350.00 | 10,800 | 0 |
| 07-Jan-2025 | 5,375.00 | 5,375.00 | 5,325.00 | 5,325.00 | 12,300 | 0 |
| 06-Jan-2025 | 5,400.00 | 5,400.00 | 5,350.00 | 5,350.00 | 10,700 | 0 |
| 03-Jan-2025 | 5,375.00 | 5,400.00 | 5,350.00 | 5,400.00 | 12,500 | 0 |
| 02-Jan-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 3,500 | 0 |
| 30-Dec-2024 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 11,700 | 0 |
| 27-Dec-2024 | 5,350.00 | 5,375.00 | 5,325.00 | 5,350.00 | 13,200 | 0 |
| 24-Dec-2024 | 5,325.00 | 5,350.00 | 5,300.00 | 5,325.00 | 11,700 | 0 |
| 23-Dec-2024 | 5,300.00 | 5,325.00 | 5,300.00 | 5,325.00 | 6,500 | 0 |
| 20-Dec-2024 | 5,325.00 | 5,350.00 | 5,275.00 | 5,300.00 | 10,800 | 0 |
| 19-Dec-2024 | 5,325.00 | 5,325.00 | 5,300.00 | 5,300.00 | 7,000 | 0 |
| 18-Dec-2024 | 5,350.00 | 5,350.00 | 5,325.00 | 5,350.00 | 8,100 | 0 |
| 17-Dec-2024 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 7,700 | 0 |
| 16-Dec-2024 | 5,375.00 | 5,375.00 | 5,325.00 | 5,325.00 | 12,500 | 0 |
| 13-Dec-2024 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 6,800 | 0 |
| 12-Dec-2024 | 5,350.00 | 5,350.00 | 5,325.00 | 5,350.00 | 5,600 | 0 |
| 11-Dec-2024 | 5,375.00 | 5,375.00 | 5,325.00 | 5,350.00 | 6,600 | 0 |
| 10-Dec-2024 | 5,350.00 | 5,400.00 | 5,350.00 | 5,375.00 | 11,300 | 0 |
| 09-Dec-2024 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 3,000 | 0 |
| 06-Dec-2024 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 11,200 | 0 |
| 05-Dec-2024 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 6,300 | 0 |
| 04-Dec-2024 | 5,375.00 | 5,400.00 | 5,375.00 | 5,375.00 | 10,300 | 0 |
| 03-Dec-2024 | 5,350.00 | 5,375.00 | 5,325.00 | 5,350.00 | 10,700 | 0 |
| 02-Dec-2024 | 5,350.00 | 5,375.00 | 5,350.00 | 5,350.00 | 8,200 | 0 |
| 29-Nov-2024 | 5,400.00 | 5,400.00 | 5,375.00 | 5,375.00 | 10,300 | 0 |
| 28-Nov-2024 | 5,400.00 | 5,400.00 | 5,375.00 | 5,375.00 | 8,800 | 0 |
| 26-Nov-2024 | 5,375.00 | 5,400.00 | 5,375.00 | 5,375.00 | 6,400 | 0 |
| 25-Nov-2024 | 5,375.00 | 5,400.00 | 5,375.00 | 5,375.00 | 6,000 | 0 |
| 22-Nov-2024 | 5,375.00 | 5,400.00 | 5,350.00 | 5,375.00 | 6,600 | 0 |
| 21-Nov-2024 | 5,375.00 | 5,375.00 | 5,325.00 | 5,350.00 | 7,600 | 0 |
| 20-Nov-2024 | 5,375.00 | 5,400.00 | 5,350.00 | 5,350.00 | 11,000 | 0 |
| 19-Nov-2024 | 5,350.00 | 5,400.00 | 5,350.00 | 5,375.00 | 6,100 | 0 |
| 18-Nov-2024 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 7,200 | 0 |
| 15-Nov-2024 | 5,375.00 | 5,400.00 | 5,350.00 | 5,375.00 | 9,700 | 0 |
| 14-Nov-2024 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 8,900 | 0 |
| 13-Nov-2024 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 5,600 | 0 |
| 12-Nov-2024 | 5,350.00 | 5,375.00 | 5,325.00 | 5,350.00 | 9,100 | 0 |
| 11-Nov-2024 | 5,350.00 | 5,375.00 | 5,325.00 | 5,350.00 | 6,800 | 0 |
| 08-Nov-2024 | 5,325.00 | 5,350.00 | 5,325.00 | 5,350.00 | 7,600 | 0 |
| 07-Nov-2024 | 5,300.00 | 5,325.00 | 5,275.00 | 5,325.00 | 12,000 | 0 |
| 06-Nov-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 11,900 | 0 |
| 05-Nov-2024 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 2,600 | 0 |
| 04-Nov-2024 | 5,300.00 | 5,300.00 | 5,275.00 | 5,275.00 | 8,100 | 0 |
| 01-Nov-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 8,500 | 0 |
| 31-Oct-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6,200 | 0 |
| 30-Oct-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,900 | 0 |
| 29-Oct-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 8,800 | 0 |
| 28-Oct-2024 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 7,300 | 0 |
| 25-Oct-2024 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 6,000 | 0 |
| 24-Oct-2024 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 6,600 | 0 |
| 23-Oct-2024 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 7,300 | 0 |
| 22-Oct-2024 | 5,300.00 | 5,325.00 | 5,300.00 | 5,300.00 | 14,000 | 0 |
| 21-Oct-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2,700 | 0 |
| 18-Oct-2024 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 8,700 | 0 |
| 17-Oct-2024 | 5,275.00 | 5,300.00 | 5,275.00 | 5,275.00 | 2,000 | 0 |
| 16-Oct-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,600 | 0 |
| 15-Oct-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3,500 | 0 |
| 14-Oct-2024 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 2,200 | 0 |
| 11-Oct-2024 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 4,600 | 0 |
| 10-Oct-2024 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 3,100 | 0 |
| 09-Oct-2024 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 2,200 | 0 |
| 08-Oct-2024 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 2,700 | 0 |
| 07-Oct-2024 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 1,600 | 0 |
| 04-Oct-2024 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 3,600 | 0 |
| 03-Oct-2024 | 5,275.00 | 5,275.00 | 5,250.00 | 5,250.00 | 1,900 | 0 |
| 02-Oct-2024 | 5,275.00 | 5,300.00 | 5,275.00 | 5,275.00 | 1,200 | 0 |
| 01-Oct-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,500 | 0 |
| 30-Sep-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6,700 | 0 |
| 27-Sep-2024 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 5,900 | 0 |
| 26-Sep-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,600 | 0 |
| 25-Sep-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6,600 | 0 |
| 24-Sep-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 8,500 | 0 |
| 23-Sep-2024 | 5,300.00 | 5,300.00 | 5,275.00 | 5,275.00 | 17,800 | 0 |
| 20-Sep-2024 | 5,300.00 | 5,325.00 | 5,300.00 | 5,300.00 | 16,900 | 0 |
| 19-Sep-2024 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 8,900 | 0 |
| 18-Sep-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,700 | 0 |
| 17-Sep-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 11,100 | 0 |
| 13-Sep-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 13,100 | 0 |
| 12-Sep-2024 | 5,300.00 | 5,325.00 | 5,300.00 | 5,300.00 | 13,200 | 0 |
| 11-Sep-2024 | 5,300.00 | 5,325.00 | 5,275.00 | 5,300.00 | 12,700 | 0 |
| 10-Sep-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10,200 | 0 |
| 09-Sep-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 12,500 | 0 |