| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0 | 0 |
| 05-Aug-2021 | 2,850.00 | 2,890.00 | 2,850.00 | 2,890.00 | 1,000 | 0 |
| 04-Aug-2021 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 10,000 | 0 |
| 03-Aug-2021 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 10,100 | 0 |
| 02-Aug-2021 | 2,850.00 | 2,900.00 | 2,850.00 | 2,900.00 | 3,600 | 0 |
| 30-Jul-2021 | 2,850.00 | 2,900.00 | 2,850.00 | 2,900.00 | 10,200 | 0 |
| 29-Jul-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20,000 | 0 |
| 28-Jul-2021 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 | 0 |
| 27-Jul-2021 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 | 0 |
| 26-Jul-2021 | 2,940.00 | 2,940.00 | 2,850.00 | 2,910.00 | 900 | 0 |
| 23-Jul-2021 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1,900 | 0 |
| 22-Jul-2021 | 2,890.00 | 2,940.00 | 2,850.00 | 2,940.00 | 1,200 | 0 |
| 21-Jul-2021 | 2,950.00 | 2,950.00 | 2,850.00 | 2,890.00 | 13,100 | 0 |
| 19-Jul-2021 | 2,940.00 | 2,950.00 | 2,850.00 | 2,950.00 | 23,100 | 0 |
| 16-Jul-2021 | 2,870.00 | 2,930.00 | 2,790.00 | 2,850.00 | 6,100 | 0 |
| 15-Jul-2021 | 2,900.00 | 2,970.00 | 2,770.00 | 2,970.00 | 23,200 | 0 |
| 14-Jul-2021 | 2,980.00 | 2,980.00 | 2,810.00 | 2,970.00 | 18,300 | 0 |
| 13-Jul-2021 | 2,850.00 | 2,990.00 | 2,850.00 | 2,980.00 | 20,400 | 0 |
| 12-Jul-2021 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,500 | 0 |
| 09-Jul-2021 | 2,860.00 | 2,860.00 | 2,760.00 | 2,860.00 | 6,500 | 0 |
| 08-Jul-2021 | 2,870.00 | 2,870.00 | 2,860.00 | 2,860.00 | 1,600 | 0 |
| 07-Jul-2021 | 2,790.00 | 2,870.00 | 2,790.00 | 2,870.00 | 3,200 | 0 |
| 06-Jul-2021 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 500 | 0 |
| 05-Jul-2021 | 2,780.00 | 2,800.00 | 2,780.00 | 2,800.00 | 3,500 | 0 |
| 02-Jul-2021 | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 8,500 | 0 |
| 01-Jul-2021 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 7,800 | 0 |
| 30-Jun-2021 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 3,000 | 0 |
| 29-Jun-2021 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 1,700 | 0 |
| 28-Jun-2021 | 2,760.00 | 2,770.00 | 2,700.00 | 2,770.00 | 6,100 | 0 |
| 25-Jun-2021 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 10,300 | 0 |
| 24-Jun-2021 | 2,750.00 | 2,760.00 | 2,750.00 | 2,760.00 | 2,700 | 0 |
| 23-Jun-2021 | 2,740.00 | 2,760.00 | 2,740.00 | 2,760.00 | 600 | 0 |
| 22-Jun-2021 | 2,750.00 | 2,760.00 | 2,750.00 | 2,750.00 | 1,200 | 0 |
| 21-Jun-2021 | 2,760.00 | 2,770.00 | 2,760.00 | 2,760.00 | 5,800 | 0 |