| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 5,550.00 | 5,575.00 | 5,550.00 | 5,575.00 | 5,300 | 0 |
| 17-Jul-2025 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 11,700 | 0 |
| 16-Jul-2025 | 5,475.00 | 5,525.00 | 5,475.00 | 5,525.00 | 10,500 | 0 |
| 15-Jul-2025 | 5,500.00 | 5,525.00 | 5,500.00 | 5,500.00 | 6,100 | 0 |
| 14-Jul-2025 | 5,475.00 | 5,500.00 | 5,475.00 | 5,500.00 | 8,000 | 0 |
| 11-Jul-2025 | 5,475.00 | 5,500.00 | 5,450.00 | 5,475.00 | 12,900 | 0 |
| 10-Jul-2025 | 5,425.00 | 5,475.00 | 5,425.00 | 5,475.00 | 5,300 | 0 |
| 09-Jul-2025 | 5,450.00 | 5,450.00 | 5,425.00 | 5,450.00 | 7,400 | 0 |
| 08-Jul-2025 | 5,450.00 | 5,475.00 | 5,425.00 | 5,425.00 | 11,900 | 0 |
| 07-Jul-2025 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 4,100 | 0 |
| 04-Jul-2025 | 5,475.00 | 5,500.00 | 5,475.00 | 5,500.00 | 5,600 | 0 |
| 03-Jul-2025 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 4,700 | 0 |
| 02-Jul-2025 | 5,450.00 | 5,450.00 | 5,400.00 | 5,450.00 | 12,800 | 0 |
| 01-Jul-2025 | 5,475.00 | 5,475.00 | 5,450.00 | 5,450.00 | 3,900 | 0 |
| 30-Jun-2025 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 7,200 | 0 |
| 26-Jun-2025 | 5,450.00 | 5,475.00 | 5,425.00 | 5,450.00 | 10,600 | 0 |
| 25-Jun-2025 | 5,450.00 | 5,450.00 | 5,425.00 | 5,425.00 | 7,600 | 0 |
| 24-Jun-2025 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 10,600 | 0 |
| 23-Jun-2025 | 5,425.00 | 5,425.00 | 5,400.00 | 5,425.00 | 4,700 | 0 |
| 20-Jun-2025 | 5,450.00 | 5,475.00 | 5,450.00 | 5,450.00 | 5,200 | 0 |
| 19-Jun-2025 | 5,475.00 | 5,500.00 | 5,450.00 | 5,450.00 | 11,100 | 0 |
| 18-Jun-2025 | 5,475.00 | 5,475.00 | 5,450.00 | 5,450.00 | 10,900 | 0 |
| 17-Jun-2025 | 5,425.00 | 5,475.00 | 5,425.00 | 5,475.00 | 3,600 | 0 |
| 16-Jun-2025 | 5,425.00 | 5,425.00 | 5,375.00 | 5,425.00 | 12,700 | 0 |
| 13-Jun-2025 | 5,425.00 | 5,425.00 | 5,400.00 | 5,425.00 | 4,300 | 0 |
| 12-Jun-2025 | 5,400.00 | 5,425.00 | 5,375.00 | 5,425.00 | 11,600 | 0 |
| 11-Jun-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 6,100 | 0 |
| 10-Jun-2025 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 11,700 | 0 |
| 05-Jun-2025 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 4,900 | 0 |
| 04-Jun-2025 | 5,325.00 | 5,375.00 | 5,325.00 | 5,350.00 | 10,800 | 0 |
| 03-Jun-2025 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 4,300 | 0 |
| 02-Jun-2025 | 5,325.00 | 5,350.00 | 5,300.00 | 5,325.00 | 6,300 | 0 |
| 28-May-2025 | 5,300.00 | 5,350.00 | 5,300.00 | 5,325.00 | 10,100 | 0 |
| 27-May-2025 | 5,325.00 | 5,325.00 | 5,300.00 | 5,300.00 | 8,400 | 0 |
| 26-May-2025 | 5,350.00 | 5,350.00 | 5,325.00 | 5,325.00 | 5,700 | 0 |
| 23-May-2025 | 5,325.00 | 5,350.00 | 5,325.00 | 5,350.00 | 800 | 0 |
| 22-May-2025 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 6,900 | 0 |
| 21-May-2025 | 5,375.00 | 5,375.00 | 5,325.00 | 5,375.00 | 12,100 | 0 |
| 20-May-2025 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 6,900 | 0 |
| 19-May-2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 12,700 | 0 |
| 16-May-2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,700 | 0 |
| 15-May-2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2,300 | 0 |
| 14-May-2025 | 5,350.00 | 5,375.00 | 5,350.00 | 5,350.00 | 4,700 | 0 |
| 09-May-2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 4,100 | 0 |
| 08-May-2025 | 5,325.00 | 5,350.00 | 5,325.00 | 5,350.00 | 10,700 | 0 |
| 07-May-2025 | 5,325.00 | 5,350.00 | 5,300.00 | 5,350.00 | 15,600 | 0 |
| 06-May-2025 | 5,300.00 | 5,325.00 | 5,300.00 | 5,325.00 | 16,300 | 0 |
| 05-May-2025 | 5,350.00 | 5,350.00 | 5,325.00 | 5,325.00 | 8,200 | 0 |
| 02-May-2025 | 5,325.00 | 5,350.00 | 5,325.00 | 5,350.00 | 12,700 | 0 |
| 30-Apr-2025 | 5,300.00 | 5,325.00 | 5,275.00 | 5,325.00 | 5,500 | 0 |
| 29-Apr-2025 | 5,300.00 | 5,325.00 | 5,275.00 | 5,300.00 | 10,300 | 0 |
| 28-Apr-2025 | 5,325.00 | 5,350.00 | 5,300.00 | 5,300.00 | 7,700 | 0 |
| 25-Apr-2025 | 5,325.00 | 5,325.00 | 5,300.00 | 5,300.00 | 12,400 | 0 |
| 24-Apr-2025 | 5,325.00 | 5,325.00 | 5,300.00 | 5,325.00 | 9,600 | 0 |
| 23-Apr-2025 | 5,325.00 | 5,325.00 | 5,300.00 | 5,325.00 | 10,500 | 0 |
| 22-Apr-2025 | 5,300.00 | 5,325.00 | 5,275.00 | 5,300.00 | 12,700 | 0 |
| 21-Apr-2025 | 5,325.00 | 5,325.00 | 5,300.00 | 5,300.00 | 7,900 | 0 |
| 17-Apr-2025 | 5,300.00 | 5,325.00 | 5,275.00 | 5,325.00 | 12,900 | 0 |
| 16-Apr-2025 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 6,800 | 0 |
| 15-Apr-2025 | 5,300.00 | 5,300.00 | 5,275.00 | 5,275.00 | 5,700 | 0 |
| 14-Apr-2025 | 5,250.00 | 5,300.00 | 5,225.00 | 5,300.00 | 10,400 | 0 |
| 11-Apr-2025 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 5,200 | 0 |
| 10-Apr-2025 | 5,225.00 | 5,250.00 | 5,225.00 | 5,225.00 | 4,800 | 0 |
| 09-Apr-2025 | 5,200.00 | 5,225.00 | 5,200.00 | 5,225.00 | 11,200 | 0 |
| 08-Apr-2025 | 5,250.00 | 5,250.00 | 5,225.00 | 5,225.00 | 4,200 | 0 |
| 27-Mar-2025 | 5,250.00 | 5,275.00 | 5,250.00 | 5,275.00 | 7,600 | 0 |
| 26-Mar-2025 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 7,500 | 0 |
| 25-Mar-2025 | 5,200.00 | 5,225.00 | 5,200.00 | 5,225.00 | 10,500 | 0 |
| 24-Mar-2025 | 5,250.00 | 5,250.00 | 5,175.00 | 5,200.00 | 21,100 | 0 |
| 21-Mar-2025 | 5,275.00 | 5,275.00 | 5,225.00 | 5,250.00 | 14,200 | 0 |
| 20-Mar-2025 | 5,275.00 | 5,325.00 | 5,250.00 | 5,275.00 | 18,600 | 0 |
| 19-Mar-2025 | 5,500.00 | 5,575.00 | 5,500.00 | 5,575.00 | 50,700 | 0 |
| 18-Mar-2025 | 5,500.00 | 5,500.00 | 5,475.00 | 5,475.00 | 14,100 | 0 |
| 17-Mar-2025 | 5,475.00 | 5,475.00 | 5,450.00 | 5,475.00 | 4,600 | 0 |
| 14-Mar-2025 | 5,400.00 | 5,450.00 | 5,400.00 | 5,450.00 | 8,800 | 0 |
| 13-Mar-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,425.00 | 4,200 | 0 |
| 12-Mar-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 12,300 | 0 |
| 11-Mar-2025 | 5,400.00 | 5,400.00 | 5,350.00 | 5,375.00 | 4,600 | 0 |
| 10-Mar-2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 8,900 | 0 |
| 07-Mar-2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10,500 | 0 |
| 06-Mar-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 4,100 | 0 |
| 05-Mar-2025 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 10,700 | 0 |
| 04-Mar-2025 | 5,400.00 | 5,400.00 | 5,350.00 | 5,375.00 | 6,600 | 0 |
| 03-Mar-2025 | 5,375.00 | 5,400.00 | 5,375.00 | 5,375.00 | 10,200 | 0 |
| 28-Feb-2025 | 5,375.00 | 5,400.00 | 5,375.00 | 5,375.00 | 8,600 | 0 |
| 27-Feb-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,375.00 | 5,100 | 0 |
| 26-Feb-2025 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 7,700 | 0 |
| 25-Feb-2025 | 5,400.00 | 5,400.00 | 5,350.00 | 5,350.00 | 10,000 | 0 |
| 24-Feb-2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,000 | 0 |
| 21-Feb-2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10,300 | 0 |
| 20-Feb-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,400.00 | 10,700 | 0 |
| 19-Feb-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,400.00 | 6,000 | 0 |
| 18-Feb-2025 | 5,425.00 | 5,425.00 | 5,400.00 | 5,400.00 | 11,300 | 0 |
| 17-Feb-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 7,500 | 0 |
| 14-Feb-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,400.00 | 7,200 | 0 |
| 13-Feb-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,400.00 | 11,800 | 0 |
| 12-Feb-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,400.00 | 7,400 | 0 |
| 11-Feb-2025 | 5,425.00 | 5,425.00 | 5,400.00 | 5,400.00 | 4,700 | 0 |
| 10-Feb-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 10,900 | 0 |
| 07-Feb-2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 8,600 | 0 |