| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 6,300.00 | 6,300.00 | 6,250.00 | 6,250.00 | 4,200 | 0 |
| 08-Dec-2025 | 6,300.00 | 6,350.00 | 6,300.00 | 6,300.00 | 10,700 | 0 |
| 05-Dec-2025 | 6,275.00 | 6,300.00 | 6,275.00 | 6,300.00 | 8,000 | 0 |
| 04-Dec-2025 | 6,300.00 | 6,325.00 | 6,275.00 | 6,275.00 | 5,300 | 0 |
| 03-Dec-2025 | 6,250.00 | 6,325.00 | 6,250.00 | 6,300.00 | 10,300 | 0 |
| 02-Dec-2025 | 6,250.00 | 6,275.00 | 6,200.00 | 6,250.00 | 11,800 | 0 |
| 01-Dec-2025 | 6,200.00 | 6,275.00 | 6,200.00 | 6,250.00 | 11,100 | 0 |
| 28-Nov-2025 | 6,225.00 | 6,250.00 | 6,225.00 | 6,225.00 | 11,100 | 0 |
| 27-Nov-2025 | 6,150.00 | 6,225.00 | 6,150.00 | 6,225.00 | 7,200 | 0 |
| 26-Nov-2025 | 6,125.00 | 6,150.00 | 6,100.00 | 6,150.00 | 6,400 | 0 |
| 25-Nov-2025 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 10,200 | 0 |
| 24-Nov-2025 | 6,150.00 | 6,175.00 | 6,125.00 | 6,125.00 | 8,100 | 0 |
| 21-Nov-2025 | 6,175.00 | 6,200.00 | 6,150.00 | 6,150.00 | 10,900 | 0 |
| 20-Nov-2025 | 6,175.00 | 6,200.00 | 6,175.00 | 6,175.00 | 7,000 | 0 |
| 19-Nov-2025 | 6,100.00 | 6,200.00 | 6,100.00 | 6,150.00 | 12,600 | 0 |
| 18-Nov-2025 | 6,100.00 | 6,125.00 | 6,075.00 | 6,100.00 | 4,800 | 0 |
| 17-Nov-2025 | 6,075.00 | 6,125.00 | 6,075.00 | 6,100.00 | 10,000 | 0 |
| 14-Nov-2025 | 6,000.00 | 6,075.00 | 6,000.00 | 6,075.00 | 8,000 | 0 |
| 13-Nov-2025 | 5,875.00 | 5,975.00 | 5,875.00 | 5,975.00 | 11,100 | 0 |
| 12-Nov-2025 | 5,975.00 | 5,975.00 | 5,850.00 | 5,850.00 | 18,700 | 0 |
| 11-Nov-2025 | 6,150.00 | 6,200.00 | 6,000.00 | 6,000.00 | 26,100 | 0 |
| 10-Nov-2025 | 6,175.00 | 6,175.00 | 6,150.00 | 6,150.00 | 6,900 | 0 |
| 07-Nov-2025 | 6,200.00 | 6,225.00 | 6,175.00 | 6,200.00 | 8,000 | 0 |
| 06-Nov-2025 | 6,200.00 | 6,250.00 | 6,200.00 | 6,200.00 | 10,400 | 0 |
| 05-Nov-2025 | 6,225.00 | 6,225.00 | 6,200.00 | 6,200.00 | 3,400 | 0 |
| 04-Nov-2025 | 6,200.00 | 6,200.00 | 6,150.00 | 6,175.00 | 8,800 | 0 |
| 03-Nov-2025 | 6,150.00 | 6,225.00 | 6,150.00 | 6,200.00 | 10,800 | 0 |
| 31-Oct-2025 | 6,275.00 | 6,275.00 | 6,150.00 | 6,150.00 | 20,100 | 0 |
| 30-Oct-2025 | 6,250.00 | 6,300.00 | 6,250.00 | 6,275.00 | 11,900 | 0 |
| 29-Oct-2025 | 6,225.00 | 6,250.00 | 6,225.00 | 6,250.00 | 5,600 | 0 |
| 28-Oct-2025 | 6,275.00 | 6,350.00 | 6,175.00 | 6,200.00 | 17,000 | 0 |
| 27-Oct-2025 | 6,225.00 | 6,300.00 | 6,225.00 | 6,275.00 | 13,600 | 0 |
| 24-Oct-2025 | 6,175.00 | 6,250.00 | 6,175.00 | 6,225.00 | 18,400 | 0 |
| 23-Oct-2025 | 6,150.00 | 6,225.00 | 6,150.00 | 6,175.00 | 13,700 | 0 |
| 22-Oct-2025 | 6,150.00 | 6,175.00 | 6,150.00 | 6,175.00 | 5,600 | 0 |
| 21-Oct-2025 | 6,175.00 | 6,175.00 | 6,125.00 | 6,150.00 | 4,300 | 0 |
| 20-Oct-2025 | 6,150.00 | 6,150.00 | 6,075.00 | 6,150.00 | 6,900 | 0 |
| 17-Oct-2025 | 6,150.00 | 6,175.00 | 6,125.00 | 6,150.00 | 5,200 | 0 |
| 16-Oct-2025 | 6,125.00 | 6,175.00 | 6,125.00 | 6,150.00 | 10,300 | 0 |
| 15-Oct-2025 | 6,125.00 | 6,150.00 | 6,100.00 | 6,125.00 | 5,700 | 0 |
| 14-Oct-2025 | 6,150.00 | 6,175.00 | 6,125.00 | 6,125.00 | 14,300 | 0 |
| 13-Oct-2025 | 6,225.00 | 6,250.00 | 6,175.00 | 6,175.00 | 11,200 | 0 |
| 10-Oct-2025 | 6,200.00 | 6,275.00 | 6,175.00 | 6,225.00 | 10,600 | 0 |
| 09-Oct-2025 | 6,125.00 | 6,200.00 | 6,100.00 | 6,200.00 | 15,400 | 0 |
| 08-Oct-2025 | 6,125.00 | 6,125.00 | 6,100.00 | 6,125.00 | 4,300 | 0 |
| 07-Oct-2025 | 6,125.00 | 6,125.00 | 6,075.00 | 6,100.00 | 11,000 | 0 |
| 06-Oct-2025 | 6,125.00 | 6,150.00 | 6,100.00 | 6,125.00 | 8,900 | 0 |
| 03-Oct-2025 | 6,100.00 | 6,125.00 | 6,100.00 | 6,100.00 | 5,400 | 0 |
| 02-Oct-2025 | 6,075.00 | 6,100.00 | 6,075.00 | 6,100.00 | 20,700 | 0 |
| 01-Oct-2025 | 6,150.00 | 6,200.00 | 6,100.00 | 6,100.00 | 11,200 | 0 |
| 30-Sep-2025 | 6,100.00 | 6,150.00 | 6,100.00 | 6,125.00 | 19,200 | 0 |
| 29-Sep-2025 | 6,125.00 | 6,150.00 | 6,100.00 | 6,100.00 | 13,500 | 0 |
| 26-Sep-2025 | 6,150.00 | 6,150.00 | 6,100.00 | 6,125.00 | 16,200 | 0 |
| 25-Sep-2025 | 6,125.00 | 6,150.00 | 6,100.00 | 6,150.00 | 16,000 | 0 |
| 24-Sep-2025 | 6,025.00 | 6,125.00 | 6,025.00 | 6,125.00 | 23,900 | 0 |
| 23-Sep-2025 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 16,300 | 0 |
| 22-Sep-2025 | 6,025.00 | 6,050.00 | 5,975.00 | 5,975.00 | 14,200 | 0 |
| 19-Sep-2025 | 6,025.00 | 6,075.00 | 6,000.00 | 6,000.00 | 13,000 | 0 |
| 18-Sep-2025 | 6,050.00 | 6,075.00 | 6,000.00 | 6,000.00 | 10,800 | 0 |
| 17-Sep-2025 | 6,050.00 | 6,100.00 | 6,000.00 | 6,025.00 | 10,200 | 0 |
| 16-Sep-2025 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 14,100 | 0 |
| 15-Sep-2025 | 6,000.00 | 6,025.00 | 5,950.00 | 5,975.00 | 10,600 | 0 |
| 12-Sep-2025 | 6,025.00 | 6,050.00 | 6,000.00 | 6,025.00 | 4,700 | 0 |
| 11-Sep-2025 | 6,000.00 | 6,050.00 | 6,000.00 | 6,025.00 | 7,700 | 0 |
| 10-Sep-2025 | 6,025.00 | 6,050.00 | 5,975.00 | 5,975.00 | 11,800 | 0 |
| 09-Sep-2025 | 5,975.00 | 6,025.00 | 5,975.00 | 6,025.00 | 14,800 | 0 |
| 08-Sep-2025 | 5,925.00 | 5,975.00 | 5,925.00 | 5,975.00 | 7,100 | 0 |
| 04-Sep-2025 | 5,950.00 | 6,000.00 | 5,925.00 | 5,925.00 | 13,500 | 0 |
| 03-Sep-2025 | 5,850.00 | 5,950.00 | 5,850.00 | 5,950.00 | 11,200 | 0 |
| 02-Sep-2025 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 10,500 | 0 |
| 01-Sep-2025 | 5,800.00 | 5,800.00 | 5,750.00 | 5,775.00 | 5,200 | 0 |
| 29-Aug-2025 | 5,875.00 | 5,925.00 | 5,800.00 | 5,825.00 | 11,300 | 0 |
| 28-Aug-2025 | 5,825.00 | 5,875.00 | 5,825.00 | 5,875.00 | 10,200 | 0 |
| 27-Aug-2025 | 5,800.00 | 5,825.00 | 5,800.00 | 5,825.00 | 6,000 | 0 |
| 26-Aug-2025 | 5,800.00 | 5,850.00 | 5,750.00 | 5,775.00 | 11,700 | 0 |
| 25-Aug-2025 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 13,400 | 0 |
| 22-Aug-2025 | 5,725.00 | 5,750.00 | 5,725.00 | 5,750.00 | 5,500 | 0 |
| 21-Aug-2025 | 5,775.00 | 5,800.00 | 5,725.00 | 5,725.00 | 9,000 | 0 |
| 20-Aug-2025 | 5,725.00 | 5,775.00 | 5,700.00 | 5,775.00 | 13,100 | 0 |
| 19-Aug-2025 | 5,700.00 | 5,725.00 | 5,700.00 | 5,725.00 | 7,700 | 0 |
| 15-Aug-2025 | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 5,800 | 0 |
| 14-Aug-2025 | 5,725.00 | 5,750.00 | 5,700.00 | 5,700.00 | 6,800 | 0 |
| 13-Aug-2025 | 5,675.00 | 5,725.00 | 5,675.00 | 5,725.00 | 11,100 | 0 |
| 12-Aug-2025 | 5,675.00 | 5,675.00 | 5,625.00 | 5,675.00 | 7,100 | 0 |
| 11-Aug-2025 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 10,300 | 0 |
| 08-Aug-2025 | 5,575.00 | 5,600.00 | 5,575.00 | 5,600.00 | 4,400 | 0 |
| 07-Aug-2025 | 5,575.00 | 5,600.00 | 5,550.00 | 5,575.00 | 5,300 | 0 |
| 06-Aug-2025 | 5,600.00 | 5,600.00 | 5,550.00 | 5,575.00 | 3,500 | 0 |
| 05-Aug-2025 | 5,575.00 | 5,600.00 | 5,575.00 | 5,600.00 | 3,200 | 0 |
| 04-Aug-2025 | 5,575.00 | 5,600.00 | 5,575.00 | 5,575.00 | 6,200 | 0 |
| 01-Aug-2025 | 5,575.00 | 5,575.00 | 5,550.00 | 5,575.00 | 10,700 | 0 |
| 31-Jul-2025 | 5,625.00 | 5,675.00 | 5,550.00 | 5,600.00 | 47,900 | 0 |
| 30-Jul-2025 | 5,600.00 | 5,625.00 | 5,600.00 | 5,625.00 | 6,300 | 0 |
| 29-Jul-2025 | 5,625.00 | 5,625.00 | 5,575.00 | 5,575.00 | 6,400 | 0 |
| 28-Jul-2025 | 5,600.00 | 5,625.00 | 5,600.00 | 5,625.00 | 4,600 | 0 |
| 25-Jul-2025 | 5,600.00 | 5,600.00 | 5,575.00 | 5,600.00 | 2,500 | 0 |
| 24-Jul-2025 | 5,575.00 | 5,600.00 | 5,575.00 | 5,600.00 | 5,800 | 0 |
| 23-Jul-2025 | 5,575.00 | 5,600.00 | 5,550.00 | 5,575.00 | 11,000 | 0 |
| 22-Jul-2025 | 5,600.00 | 5,625.00 | 5,550.00 | 5,550.00 | 10,600 | 0 |
| 21-Jul-2025 | 5,575.00 | 5,625.00 | 5,575.00 | 5,600.00 | 3,100 | 0 |