| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 6,125.00 | 6,150.00 | 6,100.00 | 6,125.00 | 8,900 | 0 |
| 03-Oct-2025 | 6,100.00 | 6,125.00 | 6,100.00 | 6,100.00 | 5,400 | 0 |
| 02-Oct-2025 | 6,075.00 | 6,100.00 | 6,075.00 | 6,100.00 | 20,700 | 0 |
| 01-Oct-2025 | 6,150.00 | 6,200.00 | 6,100.00 | 6,100.00 | 11,200 | 0 |
| 30-Sep-2025 | 6,100.00 | 6,150.00 | 6,100.00 | 6,125.00 | 19,200 | 0 |
| 29-Sep-2025 | 6,125.00 | 6,150.00 | 6,100.00 | 6,100.00 | 13,500 | 0 |
| 26-Sep-2025 | 6,150.00 | 6,150.00 | 6,100.00 | 6,125.00 | 16,200 | 0 |
| 25-Sep-2025 | 6,125.00 | 6,150.00 | 6,100.00 | 6,150.00 | 16,000 | 0 |
| 24-Sep-2025 | 6,025.00 | 6,125.00 | 6,025.00 | 6,125.00 | 23,900 | 0 |
| 23-Sep-2025 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 16,300 | 0 |
| 22-Sep-2025 | 6,025.00 | 6,050.00 | 5,975.00 | 5,975.00 | 14,200 | 0 |
| 19-Sep-2025 | 6,025.00 | 6,075.00 | 6,000.00 | 6,000.00 | 13,000 | 0 |
| 18-Sep-2025 | 6,050.00 | 6,075.00 | 6,000.00 | 6,000.00 | 10,800 | 0 |
| 17-Sep-2025 | 6,050.00 | 6,100.00 | 6,000.00 | 6,025.00 | 10,200 | 0 |
| 16-Sep-2025 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 14,100 | 0 |
| 15-Sep-2025 | 6,000.00 | 6,025.00 | 5,950.00 | 5,975.00 | 10,600 | 0 |
| 12-Sep-2025 | 6,025.00 | 6,050.00 | 6,000.00 | 6,025.00 | 4,700 | 0 |
| 11-Sep-2025 | 6,000.00 | 6,050.00 | 6,000.00 | 6,025.00 | 7,700 | 0 |
| 10-Sep-2025 | 6,025.00 | 6,050.00 | 5,975.00 | 5,975.00 | 11,800 | 0 |
| 09-Sep-2025 | 5,975.00 | 6,025.00 | 5,975.00 | 6,025.00 | 14,800 | 0 |
| 08-Sep-2025 | 5,925.00 | 5,975.00 | 5,925.00 | 5,975.00 | 7,100 | 0 |
| 04-Sep-2025 | 5,950.00 | 6,000.00 | 5,925.00 | 5,925.00 | 13,500 | 0 |
| 03-Sep-2025 | 5,850.00 | 5,950.00 | 5,850.00 | 5,950.00 | 11,200 | 0 |
| 02-Sep-2025 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 10,500 | 0 |
| 01-Sep-2025 | 5,800.00 | 5,800.00 | 5,750.00 | 5,775.00 | 5,200 | 0 |
| 29-Aug-2025 | 5,875.00 | 5,925.00 | 5,800.00 | 5,825.00 | 11,300 | 0 |
| 28-Aug-2025 | 5,825.00 | 5,875.00 | 5,825.00 | 5,875.00 | 10,200 | 0 |
| 27-Aug-2025 | 5,800.00 | 5,825.00 | 5,800.00 | 5,825.00 | 6,000 | 0 |
| 26-Aug-2025 | 5,800.00 | 5,850.00 | 5,750.00 | 5,775.00 | 11,700 | 0 |
| 25-Aug-2025 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 13,400 | 0 |
| 22-Aug-2025 | 5,725.00 | 5,750.00 | 5,725.00 | 5,750.00 | 5,500 | 0 |
| 21-Aug-2025 | 5,775.00 | 5,800.00 | 5,725.00 | 5,725.00 | 9,000 | 0 |
| 20-Aug-2025 | 5,725.00 | 5,775.00 | 5,700.00 | 5,775.00 | 13,100 | 0 |
| 19-Aug-2025 | 5,700.00 | 5,725.00 | 5,700.00 | 5,725.00 | 7,700 | 0 |
| 15-Aug-2025 | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 5,800 | 0 |
| 14-Aug-2025 | 5,725.00 | 5,750.00 | 5,700.00 | 5,700.00 | 6,800 | 0 |
| 13-Aug-2025 | 5,675.00 | 5,725.00 | 5,675.00 | 5,725.00 | 11,100 | 0 |
| 12-Aug-2025 | 5,675.00 | 5,675.00 | 5,625.00 | 5,675.00 | 7,100 | 0 |
| 11-Aug-2025 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 10,300 | 0 |
| 08-Aug-2025 | 5,575.00 | 5,600.00 | 5,575.00 | 5,600.00 | 4,400 | 0 |
| 07-Aug-2025 | 5,575.00 | 5,600.00 | 5,550.00 | 5,575.00 | 5,300 | 0 |
| 06-Aug-2025 | 5,600.00 | 5,600.00 | 5,550.00 | 5,575.00 | 3,500 | 0 |
| 05-Aug-2025 | 5,575.00 | 5,600.00 | 5,575.00 | 5,600.00 | 3,200 | 0 |
| 04-Aug-2025 | 5,575.00 | 5,600.00 | 5,575.00 | 5,575.00 | 6,200 | 0 |
| 01-Aug-2025 | 5,575.00 | 5,575.00 | 5,550.00 | 5,575.00 | 10,700 | 0 |
| 31-Jul-2025 | 5,625.00 | 5,675.00 | 5,550.00 | 5,600.00 | 47,900 | 0 |
| 30-Jul-2025 | 5,600.00 | 5,625.00 | 5,600.00 | 5,625.00 | 6,300 | 0 |
| 29-Jul-2025 | 5,625.00 | 5,625.00 | 5,575.00 | 5,575.00 | 6,400 | 0 |
| 28-Jul-2025 | 5,600.00 | 5,625.00 | 5,600.00 | 5,625.00 | 4,600 | 0 |
| 25-Jul-2025 | 5,600.00 | 5,600.00 | 5,575.00 | 5,600.00 | 2,500 | 0 |
| 24-Jul-2025 | 5,575.00 | 5,600.00 | 5,575.00 | 5,600.00 | 5,800 | 0 |
| 23-Jul-2025 | 5,575.00 | 5,600.00 | 5,550.00 | 5,575.00 | 11,000 | 0 |
| 22-Jul-2025 | 5,600.00 | 5,625.00 | 5,550.00 | 5,550.00 | 10,600 | 0 |
| 21-Jul-2025 | 5,575.00 | 5,625.00 | 5,575.00 | 5,600.00 | 3,100 | 0 |
| 18-Jul-2025 | 5,550.00 | 5,575.00 | 5,550.00 | 5,575.00 | 5,300 | 0 |
| 17-Jul-2025 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 11,700 | 0 |
| 16-Jul-2025 | 5,475.00 | 5,525.00 | 5,475.00 | 5,525.00 | 10,500 | 0 |
| 15-Jul-2025 | 5,500.00 | 5,525.00 | 5,500.00 | 5,500.00 | 6,100 | 0 |
| 14-Jul-2025 | 5,475.00 | 5,500.00 | 5,475.00 | 5,500.00 | 8,000 | 0 |
| 11-Jul-2025 | 5,475.00 | 5,500.00 | 5,450.00 | 5,475.00 | 12,900 | 0 |
| 10-Jul-2025 | 5,425.00 | 5,475.00 | 5,425.00 | 5,475.00 | 5,300 | 0 |
| 09-Jul-2025 | 5,450.00 | 5,450.00 | 5,425.00 | 5,450.00 | 7,400 | 0 |
| 08-Jul-2025 | 5,450.00 | 5,475.00 | 5,425.00 | 5,425.00 | 11,900 | 0 |
| 07-Jul-2025 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 4,100 | 0 |
| 04-Jul-2025 | 5,475.00 | 5,500.00 | 5,475.00 | 5,500.00 | 5,600 | 0 |
| 03-Jul-2025 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 4,700 | 0 |
| 02-Jul-2025 | 5,450.00 | 5,450.00 | 5,400.00 | 5,450.00 | 12,800 | 0 |
| 01-Jul-2025 | 5,475.00 | 5,475.00 | 5,450.00 | 5,450.00 | 3,900 | 0 |
| 30-Jun-2025 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 7,200 | 0 |
| 26-Jun-2025 | 5,450.00 | 5,475.00 | 5,425.00 | 5,450.00 | 10,600 | 0 |
| 25-Jun-2025 | 5,450.00 | 5,450.00 | 5,425.00 | 5,425.00 | 7,600 | 0 |
| 24-Jun-2025 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 10,600 | 0 |
| 23-Jun-2025 | 5,425.00 | 5,425.00 | 5,400.00 | 5,425.00 | 4,700 | 0 |
| 20-Jun-2025 | 5,450.00 | 5,475.00 | 5,450.00 | 5,450.00 | 5,200 | 0 |
| 19-Jun-2025 | 5,475.00 | 5,500.00 | 5,450.00 | 5,450.00 | 11,100 | 0 |
| 18-Jun-2025 | 5,475.00 | 5,475.00 | 5,450.00 | 5,450.00 | 10,900 | 0 |
| 17-Jun-2025 | 5,425.00 | 5,475.00 | 5,425.00 | 5,475.00 | 3,600 | 0 |
| 16-Jun-2025 | 5,425.00 | 5,425.00 | 5,375.00 | 5,425.00 | 12,700 | 0 |
| 13-Jun-2025 | 5,425.00 | 5,425.00 | 5,400.00 | 5,425.00 | 4,300 | 0 |
| 12-Jun-2025 | 5,400.00 | 5,425.00 | 5,375.00 | 5,425.00 | 11,600 | 0 |
| 11-Jun-2025 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 6,100 | 0 |
| 10-Jun-2025 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 11,700 | 0 |
| 05-Jun-2025 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 4,900 | 0 |
| 04-Jun-2025 | 5,325.00 | 5,375.00 | 5,325.00 | 5,350.00 | 10,800 | 0 |
| 03-Jun-2025 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 4,300 | 0 |
| 02-Jun-2025 | 5,325.00 | 5,350.00 | 5,300.00 | 5,325.00 | 6,300 | 0 |
| 28-May-2025 | 5,300.00 | 5,350.00 | 5,300.00 | 5,325.00 | 10,100 | 0 |
| 27-May-2025 | 5,325.00 | 5,325.00 | 5,300.00 | 5,300.00 | 8,400 | 0 |
| 26-May-2025 | 5,350.00 | 5,350.00 | 5,325.00 | 5,325.00 | 5,700 | 0 |
| 23-May-2025 | 5,325.00 | 5,350.00 | 5,325.00 | 5,350.00 | 800 | 0 |
| 22-May-2025 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 6,900 | 0 |
| 21-May-2025 | 5,375.00 | 5,375.00 | 5,325.00 | 5,375.00 | 12,100 | 0 |
| 20-May-2025 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 6,900 | 0 |
| 19-May-2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 12,700 | 0 |
| 16-May-2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,700 | 0 |
| 15-May-2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2,300 | 0 |
| 14-May-2025 | 5,350.00 | 5,375.00 | 5,350.00 | 5,350.00 | 4,700 | 0 |
| 09-May-2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 4,100 | 0 |
| 08-May-2025 | 5,325.00 | 5,350.00 | 5,325.00 | 5,350.00 | 10,700 | 0 |
| 07-May-2025 | 5,325.00 | 5,350.00 | 5,300.00 | 5,350.00 | 15,600 | 0 |