| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 63.00 | 69.00 | 63.00 | 63.00 | 42,460,900 | 0 |
| 03-Aug-2026 | 63.00 | 64.00 | 62.00 | 62.00 | 9,385,700 | 0 |
| 31-Jul-2026 | 62.00 | 64.00 | 62.00 | 62.00 | 4,737,800 | 0 |
| 30-Jul-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 6,023,800 | 0 |
| 29-Jul-2026 | 64.00 | 65.00 | 61.00 | 63.00 | 8,843,100 | 0 |
| 28-Jul-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 16,073,800 | 0 |
| 27-Jul-2026 | 62.00 | 66.00 | 61.00 | 64.00 | 22,710,100 | 0 |
| 24-Jul-2026 | 64.00 | 64.00 | 60.00 | 62.00 | 9,135,300 | 0 |
| 23-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 10,061,100 | 0 |
| 22-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 6,984,200 | 0 |
| 21-Jul-2026 | 63.00 | 65.00 | 63.00 | 64.00 | 8,749,600 | 0 |
| 20-Jul-2026 | 64.00 | 65.00 | 63.00 | 63.00 | 4,835,300 | 0 |
| 17-Jul-2026 | 64.00 | 65.00 | 63.00 | 63.00 | 5,006,700 | 0 |
| 16-Jul-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 24,018,600 | 0 |
| 15-Jul-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 8,214,700 | 0 |
| 14-Jul-2026 | 63.00 | 66.00 | 61.00 | 62.00 | 20,714,100 | 0 |
| 13-Jul-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 12,183,200 | 0 |
| 10-Jul-2026 | 62.00 | 66.00 | 62.00 | 63.00 | 36,309,900 | 0 |
| 09-Jul-2026 | 66.00 | 67.00 | 60.00 | 61.00 | 35,608,900 | 0 |
| 08-Jul-2026 | 61.00 | 72.00 | 59.00 | 66.00 | 234,183,000 | 0 |
| 07-Jul-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 6,487,500 | 0 |
| 06-Jul-2026 | 59.00 | 62.00 | 58.00 | 60.00 | 16,531,400 | 0 |
| 03-Jul-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 7,807,100 | 0 |
| 02-Jul-2026 | 57.00 | 60.00 | 57.00 | 58.00 | 6,814,300 | 0 |
| 01-Jul-2026 | 57.00 | 59.00 | 57.00 | 57.00 | 10,140,600 | 0 |
| 30-Jun-2026 | 60.00 | 61.00 | 57.00 | 57.00 | 20,577,600 | 0 |
| 29-Jun-2026 | 57.00 | 73.00 | 57.00 | 60.00 | 169,809,300 | 0 |
| 26-Jun-2026 | 60.00 | 63.00 | 56.00 | 58.00 | 26,647,000 | 0 |
| 25-Jun-2026 | 58.00 | 63.00 | 56.00 | 60.00 | 39,795,100 | 0 |
| 24-Jun-2026 | 55.00 | 71.00 | 54.00 | 58.00 | 220,125,200 | 0 |
| 23-Jun-2026 | 56.00 | 57.00 | 55.00 | 56.00 | 1,858,100 | 0 |
| 22-Jun-2026 | 57.00 | 59.00 | 55.00 | 57.00 | 2,863,300 | 0 |
| 19-Jun-2026 | 58.00 | 59.00 | 56.00 | 57.00 | 2,912,100 | 0 |
| 18-Jun-2026 | 58.00 | 59.00 | 57.00 | 59.00 | 2,422,400 | 0 |
| 17-Jun-2026 | 59.00 | 61.00 | 57.00 | 58.00 | 8,478,900 | 0 |
| 15-Jun-2026 | 60.00 | 60.00 | 56.00 | 58.00 | 15,937,000 | 0 |
| 12-Jun-2026 | 56.00 | 58.00 | 55.00 | 56.00 | 5,810,600 | 0 |
| 11-Jun-2026 | 56.00 | 58.00 | 54.00 | 55.00 | 7,839,700 | 0 |
| 10-Jun-2026 | 54.00 | 56.00 | 52.00 | 55.00 | 6,387,300 | 0 |
| 09-Jun-2026 | 51.00 | 54.00 | 50.00 | 54.00 | 10,497,200 | 0 |
| 08-Jun-2026 | 52.00 | 52.00 | 50.00 | 51.00 | 12,764,100 | 0 |
| 05-Jun-2026 | 55.00 | 57.00 | 52.00 | 52.00 | 2,675,500 | 0 |
| 04-Jun-2026 | 57.00 | 57.00 | 51.00 | 54.00 | 11,272,500 | 0 |
| 03-Jun-2026 | 63.00 | 68.00 | 55.00 | 57.00 | 47,055,800 | 0 |
| 02-Jun-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 8,750,300 | 0 |
| 29-May-2026 | 65.00 | 66.00 | 61.00 | 63.00 | 18,176,700 | 0 |
| 28-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 27-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 26-May-2026 | 66.00 | 69.00 | 65.00 | 65.00 | 7,606,200 | 0 |
| 25-May-2026 | 66.00 | 70.00 | 65.00 | 66.00 | 12,137,700 | 0 |
| 22-May-2026 | 69.00 | 69.00 | 62.00 | 65.00 | 16,555,300 | 0 |
| 21-May-2026 | 70.00 | 78.00 | 65.00 | 69.00 | 66,870,500 | 0 |
| 20-May-2026 | 71.00 | 74.00 | 64.00 | 70.00 | 27,848,400 | 0 |
| 19-May-2026 | 80.00 | 81.00 | 71.00 | 73.00 | 51,257,200 | 0 |
| 18-May-2026 | 74.00 | 87.00 | 73.00 | 80.00 | 176,573,400 | 0 |
| 15-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 14-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 13-May-2026 | 78.00 | 79.00 | 73.00 | 75.00 | 38,784,700 | 0 |
| 12-May-2026 | 91.00 | 93.00 | 77.00 | 78.00 | 125,351,800 | 0 |
| 11-May-2026 | 83.00 | 98.00 | 82.00 | 89.00 | 674,648,100 | 0 |
| 08-May-2026 | 78.00 | 96.00 | 77.00 | 80.00 | 812,524,000 | 0 |
| 07-May-2026 | 80.00 | 81.00 | 77.00 | 78.00 | 20,229,500 | 0 |
| 06-May-2026 | 75.00 | 81.00 | 75.00 | 79.00 | 52,625,800 | 0 |
| 05-May-2026 | 74.00 | 79.00 | 71.00 | 75.00 | 22,806,500 | 0 |
| 04-May-2026 | 73.00 | 75.00 | 72.00 | 74.00 | 6,536,500 | 0 |
| 30-Apr-2026 | 75.00 | 75.00 | 70.00 | 72.00 | 6,706,400 | 0 |
| 29-Apr-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 6,310,600 | 0 |
| 28-Apr-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 7,406,300 | 0 |
| 27-Apr-2026 | 70.00 | 76.00 | 70.00 | 74.00 | 12,357,300 | 0 |
| 24-Apr-2026 | 76.00 | 76.00 | 70.00 | 70.00 | 12,412,700 | 0 |
| 23-Apr-2026 | 79.00 | 80.00 | 74.00 | 76.00 | 20,773,800 | 0 |
| 22-Apr-2026 | 79.00 | 87.00 | 78.00 | 79.00 | 138,914,000 | 0 |
| 21-Apr-2026 | 73.00 | 79.00 | 73.00 | 76.00 | 37,445,900 | 0 |
| 20-Apr-2026 | 70.00 | 79.00 | 69.00 | 73.00 | 44,765,700 | 0 |
| 17-Apr-2026 | 73.00 | 73.00 | 70.00 | 70.00 | 6,423,300 | 0 |
| 16-Apr-2026 | 70.00 | 73.00 | 70.00 | 72.00 | 16,583,200 | 0 |
| 15-Apr-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 6,388,800 | 0 |
| 14-Apr-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 6,549,600 | 0 |
| 13-Apr-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 4,316,700 | 0 |
| 10-Apr-2026 | 72.00 | 72.00 | 69.00 | 69.00 | 7,343,200 | 0 |
| 09-Apr-2026 | 66.00 | 75.00 | 65.00 | 71.00 | 40,874,700 | 0 |
| 08-Apr-2026 | 65.00 | 67.00 | 65.00 | 65.00 | 6,200,400 | 0 |
| 07-Apr-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 1,902,200 | 0 |
| 06-Apr-2026 | 65.00 | 67.00 | 64.00 | 64.00 | 3,200,500 | 0 |
| 02-Apr-2026 | 66.00 | 69.00 | 65.00 | 65.00 | 7,397,800 | 0 |
| 01-Apr-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 3,343,300 | 0 |
| 31-Mar-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 3,017,400 | 0 |
| 30-Mar-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 4,280,500 | 0 |
| 27-Mar-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 4,624,900 | 0 |
| 26-Mar-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 2,690,600 | 0 |
| 25-Mar-2026 | 61.00 | 66.00 | 61.00 | 64.00 | 3,496,800 | 0 |
| 17-Mar-2026 | 62.00 | 64.00 | 61.00 | 61.00 | 2,967,200 | 0 |
| 16-Mar-2026 | 64.00 | 64.00 | 59.00 | 60.00 | 5,833,600 | 0 |
| 13-Mar-2026 | 65.00 | 72.00 | 63.00 | 64.00 | 20,486,700 | 0 |
| 12-Mar-2026 | 68.00 | 69.00 | 65.00 | 65.00 | 3,502,800 | 0 |
| 11-Mar-2026 | 64.00 | 72.00 | 64.00 | 68.00 | 13,230,500 | 0 |
| 10-Mar-2026 | 63.00 | 66.00 | 63.00 | 63.00 | 3,366,300 | 0 |
| 09-Mar-2026 | 67.00 | 67.00 | 61.00 | 62.00 | 7,481,400 | 0 |
| 06-Mar-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 2,472,400 | 0 |
| 05-Mar-2026 | 67.00 | 71.00 | 67.00 | 70.00 | 5,149,700 | 0 |