| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 17-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 16-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 15-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 14-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 11-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 10-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 09-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 08-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 07-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 04-Jul-2025 | 65.00 | 66.00 | 62.00 | 62.00 | 18,869,500 | 0 |
| 03-Jul-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 14,762,400 | 0 |
| 02-Jul-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 12,171,700 | 0 |
| 01-Jul-2025 | 68.00 | 70.00 | 66.00 | 67.00 | 16,945,500 | 0 |
| 30-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,830,200 | 0 |
| 26-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 6,028,200 | 0 |
| 25-Jun-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 5,883,000 | 0 |
| 24-Jun-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 6,991,500 | 0 |
| 23-Jun-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 13,248,700 | 0 |
| 20-Jun-2025 | 69.00 | 72.00 | 68.00 | 69.00 | 15,582,600 | 0 |
| 19-Jun-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 15,146,000 | 0 |
| 18-Jun-2025 | 70.00 | 77.00 | 68.00 | 71.00 | 61,254,500 | 0 |
| 17-Jun-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 6,612,900 | 0 |
| 16-Jun-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 10,144,700 | 0 |
| 13-Jun-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 8,207,700 | 0 |
| 12-Jun-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 8,922,400 | 0 |
| 11-Jun-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 10,339,100 | 0 |
| 10-Jun-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 28,228,600 | 0 |
| 05-Jun-2025 | 67.00 | 78.00 | 66.00 | 72.00 | 137,351,900 | 0 |
| 04-Jun-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 14,441,600 | 0 |
| 03-Jun-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 11,423,700 | 0 |
| 02-Jun-2025 | 68.00 | 70.00 | 65.00 | 67.00 | 28,842,700 | 0 |
| 28-May-2025 | 70.00 | 72.00 | 68.00 | 68.00 | 21,155,900 | 0 |
| 27-May-2025 | 67.00 | 73.00 | 66.00 | 69.00 | 41,012,400 | 0 |
| 26-May-2025 | 71.00 | 76.00 | 62.00 | 67.00 | 98,504,800 | 0 |
| 23-May-2025 | 74.00 | 75.00 | 70.00 | 71.00 | 25,629,000 | 0 |
| 22-May-2025 | 74.00 | 78.00 | 72.00 | 74.00 | 121,640,700 | 0 |
| 21-May-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 20-May-2025 | 88.00 | 89.00 | 74.00 | 74.00 | 600,978,400 | 0 |
| 19-May-2025 | 81.00 | 97.00 | 81.00 | 87.00 | 679,519,900 | 0 |
| 16-May-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 122,721,400 | 0 |
| 15-May-2025 | 111.00 | 118.00 | 111.00 | 111.00 | 133,607,900 | 0 |
| 14-May-2025 | 130.00 | 132.00 | 130.00 | 130.00 | 57,074,300 | 0 |
| 09-May-2025 | 240.00 | 240.00 | 152.00 | 152.00 | 398,004,800 | 0 |
| 08-May-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 61,016,400 | 0 |