| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 72.00 | 72.00 | 65.00 | 67.00 | 17,038,600 | 0 |
| 03-Mar-2026 | 71.00 | 73.00 | 70.00 | 72.00 | 7,969,700 | 0 |
| 02-Mar-2026 | 75.00 | 75.00 | 70.00 | 71.00 | 15,806,200 | 0 |
| 27-Feb-2026 | 78.00 | 78.00 | 76.00 | 77.00 | 9,054,000 | 0 |
| 26-Feb-2026 | 81.00 | 81.00 | 76.00 | 78.00 | 15,567,300 | 0 |
| 25-Feb-2026 | 81.00 | 83.00 | 79.00 | 79.00 | 17,359,800 | 0 |
| 24-Feb-2026 | 79.00 | 88.00 | 78.00 | 80.00 | 158,843,400 | 0 |
| 23-Feb-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 11,530,700 | 0 |
| 20-Feb-2026 | 80.00 | 83.00 | 78.00 | 79.00 | 28,752,300 | 0 |
| 19-Feb-2026 | 77.00 | 82.00 | 76.00 | 80.00 | 28,688,500 | 0 |
| 18-Feb-2026 | 76.00 | 77.00 | 74.00 | 77.00 | 19,053,300 | 0 |
| 13-Feb-2026 | 74.00 | 82.00 | 72.00 | 75.00 | 56,031,400 | 0 |
| 12-Feb-2026 | 73.00 | 76.00 | 73.00 | 74.00 | 14,774,200 | 0 |
| 11-Feb-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 22,269,000 | 0 |
| 10-Feb-2026 | 76.00 | 78.00 | 67.00 | 73.00 | 151,032,300 | 0 |
| 09-Feb-2026 | 75.00 | 85.00 | 72.00 | 76.00 | 46,791,900 | 0 |
| 06-Feb-2026 | 78.00 | 78.00 | 74.00 | 75.00 | 6,202,000 | 0 |
| 05-Feb-2026 | 78.00 | 80.00 | 78.00 | 78.00 | 6,796,200 | 0 |
| 04-Feb-2026 | 79.00 | 82.00 | 77.00 | 78.00 | 12,623,000 | 0 |
| 03-Feb-2026 | 76.00 | 84.00 | 75.00 | 79.00 | 14,042,700 | 0 |
| 02-Feb-2026 | 83.00 | 83.00 | 75.00 | 76.00 | 12,157,300 | 0 |
| 30-Jan-2026 | 82.00 | 85.00 | 79.00 | 83.00 | 13,453,700 | 0 |
| 29-Jan-2026 | 78.00 | 81.00 | 68.00 | 78.00 | 28,527,500 | 0 |
| 28-Jan-2026 | 88.00 | 88.00 | 76.00 | 80.00 | 30,157,000 | 0 |
| 27-Jan-2026 | 85.00 | 94.00 | 85.00 | 88.00 | 39,037,200 | 0 |
| 26-Jan-2026 | 91.00 | 96.00 | 86.00 | 86.00 | 25,257,100 | 0 |
| 23-Jan-2026 | 96.00 | 98.00 | 90.00 | 91.00 | 28,380,300 | 0 |
| 22-Jan-2026 | 97.00 | 98.00 | 93.00 | 96.00 | 22,460,300 | 0 |
| 21-Jan-2026 | 101.00 | 102.00 | 95.00 | 96.00 | 39,398,900 | 0 |
| 20-Jan-2026 | 99.00 | 103.00 | 97.00 | 100.00 | 36,929,300 | 0 |
| 19-Jan-2026 | 100.00 | 100.00 | 95.00 | 99.00 | 32,181,200 | 0 |
| 15-Jan-2026 | 103.00 | 104.00 | 98.00 | 100.00 | 35,738,800 | 0 |
| 14-Jan-2026 | 100.00 | 110.00 | 98.00 | 103.00 | 122,617,500 | 0 |
| 13-Jan-2026 | 132.00 | 136.00 | 99.00 | 99.00 | 435,554,600 | 0 |
| 12-Jan-2026 | 92.00 | 120.00 | 90.00 | 116.00 | 574,834,700 | 0 |
| 09-Jan-2026 | 89.00 | 99.00 | 88.00 | 89.00 | 86,821,500 | 0 |
| 08-Jan-2026 | 89.00 | 91.00 | 86.00 | 89.00 | 16,603,000 | 0 |
| 07-Jan-2026 | 85.00 | 87.00 | 84.00 | 85.00 | 11,169,600 | 0 |
| 06-Jan-2026 | 83.00 | 87.00 | 83.00 | 84.00 | 31,563,400 | 0 |
| 05-Jan-2026 | 94.00 | 96.00 | 88.00 | 88.00 | 151,534,900 | 0 |
| 02-Jan-2026 | 81.00 | 81.00 | 79.00 | 80.00 | 5,491,000 | 0 |
| 30-Dec-2025 | 80.00 | 81.00 | 78.00 | 81.00 | 3,038,500 | 0 |
| 29-Dec-2025 | 79.00 | 81.00 | 77.00 | 81.00 | 5,044,700 | 0 |
| 24-Dec-2025 | 79.00 | 81.00 | 76.00 | 79.00 | 5,293,100 | 0 |
| 23-Dec-2025 | 81.00 | 82.00 | 76.00 | 79.00 | 5,297,300 | 0 |
| 22-Dec-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 5,734,900 | 0 |
| 19-Dec-2025 | 84.00 | 85.00 | 82.00 | 82.00 | 7,390,800 | 0 |
| 18-Dec-2025 | 83.00 | 89.00 | 83.00 | 83.00 | 13,973,600 | 0 |
| 17-Dec-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 6,349,800 | 0 |
| 16-Dec-2025 | 83.00 | 84.00 | 81.00 | 84.00 | 11,623,700 | 0 |
| 15-Dec-2025 | 88.00 | 89.00 | 81.00 | 83.00 | 21,934,300 | 0 |
| 12-Dec-2025 | 93.00 | 93.00 | 87.00 | 88.00 | 18,174,300 | 0 |
| 11-Dec-2025 | 95.00 | 96.00 | 91.00 | 93.00 | 21,123,200 | 0 |
| 10-Dec-2025 | 92.00 | 96.00 | 90.00 | 95.00 | 58,251,400 | 0 |
| 09-Dec-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 14,677,800 | 0 |
| 08-Dec-2025 | 88.00 | 94.00 | 87.00 | 94.00 | 29,141,300 | 0 |
| 05-Dec-2025 | 90.00 | 91.00 | 86.00 | 88.00 | 13,928,400 | 0 |
| 04-Dec-2025 | 83.00 | 95.00 | 82.00 | 90.00 | 95,229,800 | 0 |
| 03-Dec-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,666,500 | 0 |
| 02-Dec-2025 | 85.00 | 85.00 | 83.00 | 83.00 | 4,139,000 | 0 |
| 01-Dec-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 6,310,400 | 0 |
| 28-Nov-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 6,022,800 | 0 |
| 27-Nov-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 6,692,700 | 0 |
| 26-Nov-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 6,354,300 | 0 |
| 25-Nov-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 8,322,800 | 0 |
| 24-Nov-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 5,354,200 | 0 |
| 21-Nov-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 3,752,200 | 0 |
| 20-Nov-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 2,864,200 | 0 |
| 19-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 3,842,300 | 0 |
| 18-Nov-2025 | 91.00 | 91.00 | 86.00 | 87.00 | 14,317,300 | 0 |
| 17-Nov-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 5,929,000 | 0 |
| 14-Nov-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 9,363,000 | 0 |
| 13-Nov-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 13,644,700 | 0 |
| 12-Nov-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 7,231,400 | 0 |
| 11-Nov-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 10,546,100 | 0 |
| 10-Nov-2025 | 93.00 | 97.00 | 91.00 | 91.00 | 28,189,900 | 0 |
| 07-Nov-2025 | 89.00 | 96.00 | 89.00 | 91.00 | 49,583,400 | 0 |
| 06-Nov-2025 | 88.00 | 90.00 | 86.00 | 88.00 | 13,340,700 | 0 |
| 05-Nov-2025 | 85.00 | 96.00 | 85.00 | 90.00 | 75,327,600 | 0 |
| 04-Nov-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 6,136,100 | 0 |
| 03-Nov-2025 | 85.00 | 88.00 | 84.00 | 85.00 | 8,874,100 | 0 |
| 31-Oct-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 4,715,200 | 0 |
| 30-Oct-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 4,095,300 | 0 |
| 29-Oct-2025 | 86.00 | 88.00 | 83.00 | 85.00 | 5,524,600 | 0 |
| 28-Oct-2025 | 84.00 | 86.00 | 84.00 | 86.00 | 3,936,200 | 0 |
| 27-Oct-2025 | 86.00 | 88.00 | 82.00 | 84.00 | 13,964,800 | 0 |
| 24-Oct-2025 | 88.00 | 96.00 | 86.00 | 86.00 | 46,465,600 | 0 |
| 23-Oct-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 9,498,600 | 0 |
| 22-Oct-2025 | 86.00 | 90.00 | 84.00 | 87.00 | 15,796,100 | 0 |
| 21-Oct-2025 | 86.00 | 87.00 | 82.00 | 86.00 | 8,809,500 | 0 |
| 20-Oct-2025 | 83.00 | 91.00 | 80.00 | 86.00 | 50,051,900 | 0 |
| 17-Oct-2025 | 98.00 | 98.00 | 83.00 | 83.00 | 58,984,000 | 0 |
| 16-Oct-2025 | 76.00 | 103.00 | 74.00 | 97.00 | 326,890,800 | 0 |
| 15-Oct-2025 | 83.00 | 84.00 | 75.00 | 77.00 | 23,139,700 | 0 |
| 14-Oct-2025 | 88.00 | 89.00 | 79.00 | 83.00 | 18,132,400 | 0 |
| 13-Oct-2025 | 88.00 | 90.00 | 86.00 | 89.00 | 12,869,800 | 0 |
| 10-Oct-2025 | 93.00 | 93.00 | 86.00 | 91.00 | 12,999,700 | 0 |
| 09-Oct-2025 | 94.00 | 97.00 | 91.00 | 92.00 | 20,786,700 | 0 |
| 08-Oct-2025 | 98.00 | 98.00 | 91.00 | 94.00 | 24,934,100 | 0 |
| 07-Oct-2025 | 103.00 | 103.00 | 97.00 | 99.00 | 22,913,200 | 0 |