| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 74.00 | 87.00 | 73.00 | 80.00 | 176,573,400 | 0 |
| 15-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 14-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 13-May-2026 | 78.00 | 79.00 | 73.00 | 75.00 | 38,784,700 | 0 |
| 12-May-2026 | 91.00 | 93.00 | 77.00 | 78.00 | 125,351,800 | 0 |
| 11-May-2026 | 83.00 | 98.00 | 82.00 | 89.00 | 674,648,100 | 0 |
| 08-May-2026 | 78.00 | 96.00 | 77.00 | 80.00 | 812,524,000 | 0 |
| 07-May-2026 | 80.00 | 81.00 | 77.00 | 78.00 | 20,229,500 | 0 |
| 06-May-2026 | 75.00 | 81.00 | 75.00 | 79.00 | 52,625,800 | 0 |
| 05-May-2026 | 74.00 | 79.00 | 71.00 | 75.00 | 22,806,500 | 0 |
| 04-May-2026 | 73.00 | 75.00 | 72.00 | 74.00 | 6,536,500 | 0 |
| 30-Apr-2026 | 75.00 | 75.00 | 70.00 | 72.00 | 6,706,400 | 0 |
| 29-Apr-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 6,310,600 | 0 |
| 28-Apr-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 7,406,300 | 0 |
| 27-Apr-2026 | 70.00 | 76.00 | 70.00 | 74.00 | 12,357,300 | 0 |
| 24-Apr-2026 | 76.00 | 76.00 | 70.00 | 70.00 | 12,412,700 | 0 |
| 23-Apr-2026 | 79.00 | 80.00 | 74.00 | 76.00 | 20,773,800 | 0 |
| 22-Apr-2026 | 79.00 | 87.00 | 78.00 | 79.00 | 138,914,000 | 0 |
| 21-Apr-2026 | 73.00 | 79.00 | 73.00 | 76.00 | 37,445,900 | 0 |
| 20-Apr-2026 | 70.00 | 79.00 | 69.00 | 73.00 | 44,765,700 | 0 |
| 17-Apr-2026 | 73.00 | 73.00 | 70.00 | 70.00 | 6,423,300 | 0 |
| 16-Apr-2026 | 70.00 | 73.00 | 70.00 | 72.00 | 16,583,200 | 0 |
| 15-Apr-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 6,388,800 | 0 |
| 14-Apr-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 6,549,600 | 0 |
| 13-Apr-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 4,316,700 | 0 |
| 10-Apr-2026 | 72.00 | 72.00 | 69.00 | 69.00 | 7,343,200 | 0 |
| 09-Apr-2026 | 66.00 | 75.00 | 65.00 | 71.00 | 40,874,700 | 0 |
| 08-Apr-2026 | 65.00 | 67.00 | 65.00 | 65.00 | 6,200,400 | 0 |
| 07-Apr-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 1,902,200 | 0 |
| 06-Apr-2026 | 65.00 | 67.00 | 64.00 | 64.00 | 3,200,500 | 0 |
| 02-Apr-2026 | 66.00 | 69.00 | 65.00 | 65.00 | 7,397,800 | 0 |
| 01-Apr-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 3,343,300 | 0 |
| 31-Mar-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 3,017,400 | 0 |
| 30-Mar-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 4,280,500 | 0 |
| 27-Mar-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 4,624,900 | 0 |
| 26-Mar-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 2,690,600 | 0 |
| 25-Mar-2026 | 61.00 | 66.00 | 61.00 | 64.00 | 3,496,800 | 0 |
| 17-Mar-2026 | 62.00 | 64.00 | 61.00 | 61.00 | 2,967,200 | 0 |
| 16-Mar-2026 | 64.00 | 64.00 | 59.00 | 60.00 | 5,833,600 | 0 |
| 13-Mar-2026 | 65.00 | 72.00 | 63.00 | 64.00 | 20,486,700 | 0 |
| 12-Mar-2026 | 68.00 | 69.00 | 65.00 | 65.00 | 3,502,800 | 0 |
| 11-Mar-2026 | 64.00 | 72.00 | 64.00 | 68.00 | 13,230,500 | 0 |
| 10-Mar-2026 | 63.00 | 66.00 | 63.00 | 63.00 | 3,366,300 | 0 |
| 09-Mar-2026 | 67.00 | 67.00 | 61.00 | 62.00 | 7,481,400 | 0 |
| 06-Mar-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 2,472,400 | 0 |
| 05-Mar-2026 | 67.00 | 71.00 | 67.00 | 70.00 | 5,149,700 | 0 |
| 04-Mar-2026 | 72.00 | 72.00 | 65.00 | 67.00 | 17,038,600 | 0 |
| 03-Mar-2026 | 71.00 | 73.00 | 70.00 | 72.00 | 7,969,700 | 0 |
| 02-Mar-2026 | 75.00 | 75.00 | 70.00 | 71.00 | 15,806,200 | 0 |
| 27-Feb-2026 | 78.00 | 78.00 | 76.00 | 77.00 | 9,054,000 | 0 |
| 26-Feb-2026 | 81.00 | 81.00 | 76.00 | 78.00 | 15,567,300 | 0 |
| 25-Feb-2026 | 81.00 | 83.00 | 79.00 | 79.00 | 17,359,800 | 0 |
| 24-Feb-2026 | 79.00 | 88.00 | 78.00 | 80.00 | 158,843,400 | 0 |
| 23-Feb-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 11,530,700 | 0 |
| 20-Feb-2026 | 80.00 | 83.00 | 78.00 | 79.00 | 28,752,300 | 0 |
| 19-Feb-2026 | 77.00 | 82.00 | 76.00 | 80.00 | 28,688,500 | 0 |
| 18-Feb-2026 | 76.00 | 77.00 | 74.00 | 77.00 | 19,053,300 | 0 |
| 13-Feb-2026 | 74.00 | 82.00 | 72.00 | 75.00 | 56,031,400 | 0 |
| 12-Feb-2026 | 73.00 | 76.00 | 73.00 | 74.00 | 14,774,200 | 0 |
| 11-Feb-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 22,269,000 | 0 |
| 10-Feb-2026 | 76.00 | 78.00 | 67.00 | 73.00 | 151,032,300 | 0 |
| 09-Feb-2026 | 75.00 | 85.00 | 72.00 | 76.00 | 46,791,900 | 0 |
| 06-Feb-2026 | 78.00 | 78.00 | 74.00 | 75.00 | 6,202,000 | 0 |
| 05-Feb-2026 | 78.00 | 80.00 | 78.00 | 78.00 | 6,796,200 | 0 |
| 04-Feb-2026 | 79.00 | 82.00 | 77.00 | 78.00 | 12,623,000 | 0 |
| 03-Feb-2026 | 76.00 | 84.00 | 75.00 | 79.00 | 14,042,700 | 0 |
| 02-Feb-2026 | 83.00 | 83.00 | 75.00 | 76.00 | 12,157,300 | 0 |
| 30-Jan-2026 | 82.00 | 85.00 | 79.00 | 83.00 | 13,453,700 | 0 |
| 29-Jan-2026 | 78.00 | 81.00 | 68.00 | 78.00 | 28,527,500 | 0 |
| 28-Jan-2026 | 88.00 | 88.00 | 76.00 | 80.00 | 30,157,000 | 0 |
| 27-Jan-2026 | 85.00 | 94.00 | 85.00 | 88.00 | 39,037,200 | 0 |
| 26-Jan-2026 | 91.00 | 96.00 | 86.00 | 86.00 | 25,257,100 | 0 |
| 23-Jan-2026 | 96.00 | 98.00 | 90.00 | 91.00 | 28,380,300 | 0 |
| 22-Jan-2026 | 97.00 | 98.00 | 93.00 | 96.00 | 22,460,300 | 0 |
| 21-Jan-2026 | 101.00 | 102.00 | 95.00 | 96.00 | 39,398,900 | 0 |
| 20-Jan-2026 | 99.00 | 103.00 | 97.00 | 100.00 | 36,929,300 | 0 |
| 19-Jan-2026 | 100.00 | 100.00 | 95.00 | 99.00 | 32,181,200 | 0 |
| 15-Jan-2026 | 103.00 | 104.00 | 98.00 | 100.00 | 35,738,800 | 0 |
| 14-Jan-2026 | 100.00 | 110.00 | 98.00 | 103.00 | 122,617,500 | 0 |
| 13-Jan-2026 | 132.00 | 136.00 | 99.00 | 99.00 | 435,554,600 | 0 |
| 12-Jan-2026 | 92.00 | 120.00 | 90.00 | 116.00 | 574,834,700 | 0 |
| 09-Jan-2026 | 89.00 | 99.00 | 88.00 | 89.00 | 86,821,500 | 0 |
| 08-Jan-2026 | 89.00 | 91.00 | 86.00 | 89.00 | 16,603,000 | 0 |
| 07-Jan-2026 | 85.00 | 87.00 | 84.00 | 85.00 | 11,169,600 | 0 |
| 06-Jan-2026 | 83.00 | 87.00 | 83.00 | 84.00 | 31,563,400 | 0 |
| 05-Jan-2026 | 94.00 | 96.00 | 88.00 | 88.00 | 151,534,900 | 0 |
| 02-Jan-2026 | 81.00 | 81.00 | 79.00 | 80.00 | 5,491,000 | 0 |
| 30-Dec-2025 | 80.00 | 81.00 | 78.00 | 81.00 | 3,038,500 | 0 |
| 29-Dec-2025 | 79.00 | 81.00 | 77.00 | 81.00 | 5,044,700 | 0 |
| 24-Dec-2025 | 79.00 | 81.00 | 76.00 | 79.00 | 5,293,100 | 0 |
| 23-Dec-2025 | 81.00 | 82.00 | 76.00 | 79.00 | 5,297,300 | 0 |
| 22-Dec-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 5,734,900 | 0 |
| 19-Dec-2025 | 84.00 | 85.00 | 82.00 | 82.00 | 7,390,800 | 0 |
| 18-Dec-2025 | 83.00 | 89.00 | 83.00 | 83.00 | 13,973,600 | 0 |
| 17-Dec-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 6,349,800 | 0 |
| 16-Dec-2025 | 83.00 | 84.00 | 81.00 | 84.00 | 11,623,700 | 0 |
| 15-Dec-2025 | 88.00 | 89.00 | 81.00 | 83.00 | 21,934,300 | 0 |
| 12-Dec-2025 | 93.00 | 93.00 | 87.00 | 88.00 | 18,174,300 | 0 |
| 11-Dec-2025 | 95.00 | 96.00 | 91.00 | 93.00 | 21,123,200 | 0 |
| 10-Dec-2025 | 92.00 | 96.00 | 90.00 | 95.00 | 58,251,400 | 0 |