| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 14,677,800 | 0 |
| 08-Dec-2025 | 88.00 | 94.00 | 87.00 | 94.00 | 29,141,300 | 0 |
| 05-Dec-2025 | 90.00 | 91.00 | 86.00 | 88.00 | 13,928,400 | 0 |
| 04-Dec-2025 | 83.00 | 95.00 | 82.00 | 90.00 | 95,229,800 | 0 |
| 03-Dec-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,666,500 | 0 |
| 02-Dec-2025 | 85.00 | 85.00 | 83.00 | 83.00 | 4,139,000 | 0 |
| 01-Dec-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 6,310,400 | 0 |
| 28-Nov-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 6,022,800 | 0 |
| 27-Nov-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 6,692,700 | 0 |
| 26-Nov-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 6,354,300 | 0 |
| 25-Nov-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 8,322,800 | 0 |
| 24-Nov-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 5,354,200 | 0 |
| 21-Nov-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 3,752,200 | 0 |
| 20-Nov-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 2,864,200 | 0 |
| 19-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 3,842,300 | 0 |
| 18-Nov-2025 | 91.00 | 91.00 | 86.00 | 87.00 | 14,317,300 | 0 |
| 17-Nov-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 5,929,000 | 0 |
| 14-Nov-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 9,363,000 | 0 |
| 13-Nov-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 13,644,700 | 0 |
| 12-Nov-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 7,231,400 | 0 |
| 11-Nov-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 10,546,100 | 0 |
| 10-Nov-2025 | 93.00 | 97.00 | 91.00 | 91.00 | 28,189,900 | 0 |
| 07-Nov-2025 | 89.00 | 96.00 | 89.00 | 91.00 | 49,583,400 | 0 |
| 06-Nov-2025 | 88.00 | 90.00 | 86.00 | 88.00 | 13,340,700 | 0 |
| 05-Nov-2025 | 85.00 | 96.00 | 85.00 | 90.00 | 75,327,600 | 0 |
| 04-Nov-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 6,136,100 | 0 |
| 03-Nov-2025 | 85.00 | 88.00 | 84.00 | 85.00 | 8,874,100 | 0 |
| 31-Oct-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 4,715,200 | 0 |
| 30-Oct-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 4,095,300 | 0 |
| 29-Oct-2025 | 86.00 | 88.00 | 83.00 | 85.00 | 5,524,600 | 0 |
| 28-Oct-2025 | 84.00 | 86.00 | 84.00 | 86.00 | 3,936,200 | 0 |
| 27-Oct-2025 | 86.00 | 88.00 | 82.00 | 84.00 | 13,964,800 | 0 |
| 24-Oct-2025 | 88.00 | 96.00 | 86.00 | 86.00 | 46,465,600 | 0 |
| 23-Oct-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 9,498,600 | 0 |
| 22-Oct-2025 | 86.00 | 90.00 | 84.00 | 87.00 | 15,796,100 | 0 |
| 21-Oct-2025 | 86.00 | 87.00 | 82.00 | 86.00 | 8,809,500 | 0 |
| 20-Oct-2025 | 83.00 | 91.00 | 80.00 | 86.00 | 50,051,900 | 0 |
| 17-Oct-2025 | 98.00 | 98.00 | 83.00 | 83.00 | 58,984,000 | 0 |
| 16-Oct-2025 | 76.00 | 103.00 | 74.00 | 97.00 | 326,890,800 | 0 |
| 15-Oct-2025 | 83.00 | 84.00 | 75.00 | 77.00 | 23,139,700 | 0 |
| 14-Oct-2025 | 88.00 | 89.00 | 79.00 | 83.00 | 18,132,400 | 0 |
| 13-Oct-2025 | 88.00 | 90.00 | 86.00 | 89.00 | 12,869,800 | 0 |
| 10-Oct-2025 | 93.00 | 93.00 | 86.00 | 91.00 | 12,999,700 | 0 |
| 09-Oct-2025 | 94.00 | 97.00 | 91.00 | 92.00 | 20,786,700 | 0 |
| 08-Oct-2025 | 98.00 | 98.00 | 91.00 | 94.00 | 24,934,100 | 0 |
| 07-Oct-2025 | 103.00 | 103.00 | 97.00 | 99.00 | 22,913,200 | 0 |
| 06-Oct-2025 | 101.00 | 104.00 | 100.00 | 102.00 | 16,759,900 | 0 |
| 03-Oct-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 11,887,500 | 0 |
| 02-Oct-2025 | 98.00 | 101.00 | 98.00 | 99.00 | 6,714,000 | 0 |
| 01-Oct-2025 | 99.00 | 104.00 | 98.00 | 98.00 | 20,015,400 | 0 |
| 30-Sep-2025 | 99.00 | 101.00 | 98.00 | 98.00 | 6,702,600 | 0 |
| 29-Sep-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 12,251,600 | 0 |
| 26-Sep-2025 | 98.00 | 101.00 | 97.00 | 100.00 | 9,779,100 | 0 |
| 25-Sep-2025 | 100.00 | 103.00 | 94.00 | 98.00 | 32,869,000 | 0 |
| 24-Sep-2025 | 105.00 | 106.00 | 100.00 | 100.00 | 27,832,000 | 0 |
| 23-Sep-2025 | 104.00 | 107.00 | 101.00 | 105.00 | 21,508,200 | 0 |
| 22-Sep-2025 | 102.00 | 108.00 | 101.00 | 104.00 | 23,146,700 | 0 |
| 19-Sep-2025 | 106.00 | 106.00 | 102.00 | 102.00 | 12,496,000 | 0 |
| 18-Sep-2025 | 106.00 | 109.00 | 104.00 | 105.00 | 11,083,500 | 0 |
| 17-Sep-2025 | 108.00 | 115.00 | 105.00 | 106.00 | 40,212,000 | 0 |
| 16-Sep-2025 | 109.00 | 112.00 | 106.00 | 106.00 | 22,310,300 | 0 |
| 15-Sep-2025 | 104.00 | 109.00 | 104.00 | 108.00 | 15,304,100 | 0 |
| 12-Sep-2025 | 105.00 | 107.00 | 102.00 | 104.00 | 16,426,800 | 0 |
| 11-Sep-2025 | 102.00 | 105.00 | 102.00 | 105.00 | 10,965,500 | 0 |
| 10-Sep-2025 | 102.00 | 113.00 | 100.00 | 102.00 | 82,333,600 | 0 |
| 09-Sep-2025 | 104.00 | 108.00 | 101.00 | 102.00 | 13,981,300 | 0 |
| 08-Sep-2025 | 110.00 | 113.00 | 104.00 | 104.00 | 14,986,200 | 0 |
| 04-Sep-2025 | 112.00 | 113.00 | 109.00 | 109.00 | 15,247,000 | 0 |
| 03-Sep-2025 | 111.00 | 114.00 | 108.00 | 112.00 | 31,109,900 | 0 |
| 02-Sep-2025 | 112.00 | 119.00 | 110.00 | 111.00 | 71,701,600 | 0 |
| 01-Sep-2025 | 99.00 | 120.00 | 90.00 | 112.00 | 332,365,600 | 0 |
| 29-Aug-2025 | 112.00 | 113.00 | 97.00 | 102.00 | 72,212,400 | 0 |
| 28-Aug-2025 | 116.00 | 117.00 | 112.00 | 113.00 | 40,416,600 | 0 |
| 27-Aug-2025 | 119.00 | 121.00 | 113.00 | 116.00 | 89,114,200 | 0 |
| 26-Aug-2025 | 119.00 | 138.00 | 116.00 | 118.00 | 491,228,900 | 0 |
| 25-Aug-2025 | 123.00 | 123.00 | 117.00 | 118.00 | 52,773,400 | 0 |
| 22-Aug-2025 | 123.00 | 127.00 | 118.00 | 119.00 | 203,303,600 | 0 |
| 21-Aug-2025 | 113.00 | 121.00 | 110.00 | 121.00 | 126,559,300 | 0 |
| 20-Aug-2025 | 121.00 | 121.00 | 110.00 | 113.00 | 70,531,600 | 0 |
| 19-Aug-2025 | 112.00 | 127.00 | 104.00 | 117.00 | 317,233,600 | 0 |
| 15-Aug-2025 | 126.00 | 127.00 | 108.00 | 112.00 | 203,490,100 | 0 |
| 14-Aug-2025 | 132.00 | 147.00 | 122.00 | 126.00 | 654,959,000 | 0 |
| 13-Aug-2025 | 105.00 | 134.00 | 99.00 | 131.00 | 1,198,048,700 | 0 |
| 12-Aug-2025 | 85.00 | 105.00 | 82.00 | 105.00 | 936,900,400 | 0 |
| 11-Aug-2025 | 74.00 | 79.00 | 73.00 | 78.00 | 70,459,000 | 0 |
| 08-Aug-2025 | 76.00 | 78.00 | 73.00 | 74.00 | 23,419,400 | 0 |
| 07-Aug-2025 | 75.00 | 80.00 | 71.00 | 75.00 | 84,289,600 | 0 |
| 06-Aug-2025 | 70.00 | 80.00 | 70.00 | 74.00 | 91,726,900 | 0 |
| 05-Aug-2025 | 79.00 | 80.00 | 72.00 | 73.00 | 152,867,800 | 0 |
| 04-Aug-2025 | 65.00 | 83.00 | 64.00 | 83.00 | 410,322,700 | 0 |
| 01-Aug-2025 | 62.00 | 66.00 | 60.00 | 62.00 | 13,558,500 | 0 |
| 31-Jul-2025 | 68.00 | 68.00 | 60.00 | 61.00 | 41,415,900 | 0 |
| 30-Jul-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 4,794,700 | 0 |
| 29-Jul-2025 | 63.00 | 67.00 | 63.00 | 67.00 | 9,028,100 | 0 |
| 28-Jul-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 9,449,300 | 0 |
| 25-Jul-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 18,813,600 | 0 |
| 24-Jul-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 16,247,700 | 0 |
| 23-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 14,969,400 | 0 |
| 22-Jul-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 20,580,900 | 0 |
| 21-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |