| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 356.00 | 384.00 | 354.00 | 368.00 | 75,963,900 | 0 |
| 05-May-2025 | 356.00 | 358.00 | 352.00 | 356.00 | 9,721,400 | 0 |
| 02-May-2025 | 362.00 | 366.00 | 356.00 | 356.00 | 11,470,200 | 0 |
| 30-Apr-2025 | 362.00 | 376.00 | 352.00 | 360.00 | 45,524,100 | 0 |
| 29-Apr-2025 | 366.00 | 370.00 | 356.00 | 358.00 | 46,856,900 | 0 |
| 28-Apr-2025 | 372.00 | 378.00 | 360.00 | 366.00 | 35,912,100 | 0 |
| 25-Apr-2025 | 376.00 | 388.00 | 370.00 | 372.00 | 46,005,900 | 0 |
| 24-Apr-2025 | 368.00 | 388.00 | 364.00 | 374.00 | 110,884,700 | 0 |
| 23-Apr-2025 | 362.00 | 386.00 | 354.00 | 368.00 | 110,019,100 | 0 |
| 22-Apr-2025 | 366.00 | 374.00 | 336.00 | 354.00 | 177,324,000 | 0 |
| 21-Apr-2025 | 500.00 | 500.00 | 364.00 | 370.00 | 329,043,500 | 0 |
| 17-Apr-2025 | 394.00 | 456.00 | 392.00 | 410.00 | 712,259,300 | 0 |
| 16-Apr-2025 | 392.00 | 392.00 | 372.00 | 392.00 | 322,593,600 | 0 |
| 15-Apr-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 20,217,700 | 0 |
| 14-Apr-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 23,462,800 | 0 |