| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 630.00 | 645.00 | 625.00 | 625.00 | 9,639,000 | 0 |
| 17-Jul-2025 | 635.00 | 640.00 | 625.00 | 630.00 | 6,883,900 | 0 |
| 16-Jul-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 9,318,600 | 0 |
| 15-Jul-2025 | 625.00 | 675.00 | 625.00 | 635.00 | 39,451,700 | 0 |
| 14-Jul-2025 | 630.00 | 640.00 | 620.00 | 620.00 | 14,798,700 | 0 |
| 11-Jul-2025 | 605.00 | 635.00 | 605.00 | 625.00 | 25,468,700 | 0 |
| 10-Jul-2025 | 615.00 | 620.00 | 595.00 | 605.00 | 14,210,400 | 0 |
| 09-Jul-2025 | 630.00 | 655.00 | 610.00 | 615.00 | 35,587,700 | 0 |
| 08-Jul-2025 | 560.00 | 650.00 | 560.00 | 630.00 | 71,542,600 | 0 |
| 07-Jul-2025 | 585.00 | 590.00 | 555.00 | 560.00 | 14,932,100 | 0 |
| 04-Jul-2025 | 575.00 | 610.00 | 565.00 | 580.00 | 19,622,400 | 0 |
| 03-Jul-2025 | 590.00 | 600.00 | 575.00 | 575.00 | 9,481,900 | 0 |
| 02-Jul-2025 | 615.00 | 620.00 | 575.00 | 590.00 | 19,191,100 | 0 |
| 01-Jul-2025 | 645.00 | 645.00 | 610.00 | 615.00 | 7,826,400 | 0 |
| 30-Jun-2025 | 630.00 | 655.00 | 615.00 | 620.00 | 22,014,900 | 0 |
| 26-Jun-2025 | 650.00 | 665.00 | 605.00 | 620.00 | 25,324,100 | 0 |
| 25-Jun-2025 | 670.00 | 675.00 | 640.00 | 650.00 | 15,679,900 | 0 |
| 24-Jun-2025 | 670.00 | 695.00 | 655.00 | 665.00 | 16,491,800 | 0 |
| 23-Jun-2025 | 685.00 | 695.00 | 640.00 | 660.00 | 24,883,100 | 0 |
| 20-Jun-2025 | 650.00 | 715.00 | 630.00 | 690.00 | 52,560,000 | 0 |
| 19-Jun-2025 | 715.00 | 715.00 | 640.00 | 665.00 | 35,677,600 | 0 |
| 18-Jun-2025 | 730.00 | 740.00 | 700.00 | 710.00 | 15,386,000 | 0 |
| 17-Jun-2025 | 715.00 | 755.00 | 715.00 | 725.00 | 37,150,300 | 0 |
| 16-Jun-2025 | 750.00 | 760.00 | 690.00 | 710.00 | 48,525,400 | 0 |
| 13-Jun-2025 | 760.00 | 800.00 | 725.00 | 740.00 | 89,879,300 | 0 |
| 12-Jun-2025 | 670.00 | 780.00 | 660.00 | 760.00 | 160,568,800 | 0 |
| 11-Jun-2025 | 660.00 | 720.00 | 615.00 | 665.00 | 96,822,100 | 0 |
| 10-Jun-2025 | 570.00 | 690.00 | 570.00 | 650.00 | 135,482,600 | 0 |
| 05-Jun-2025 | 640.00 | 665.00 | 555.00 | 565.00 | 96,330,000 | 0 |
| 04-Jun-2025 | 550.00 | 635.00 | 520.00 | 635.00 | 229,265,000 | 0 |
| 03-Jun-2025 | 412.00 | 510.00 | 410.00 | 510.00 | 115,404,100 | 0 |
| 02-Jun-2025 | 414.00 | 416.00 | 400.00 | 410.00 | 17,752,900 | 0 |
| 28-May-2025 | 420.00 | 420.00 | 410.00 | 414.00 | 11,693,300 | 0 |
| 27-May-2025 | 424.00 | 436.00 | 400.00 | 414.00 | 82,165,200 | 0 |
| 26-May-2025 | 382.00 | 420.00 | 380.00 | 414.00 | 60,468,200 | 0 |
| 23-May-2025 | 378.00 | 380.00 | 376.00 | 380.00 | 3,590,100 | 0 |
| 22-May-2025 | 376.00 | 380.00 | 374.00 | 376.00 | 9,536,200 | 0 |
| 21-May-2025 | 388.00 | 388.00 | 362.00 | 374.00 | 27,417,200 | 0 |
| 20-May-2025 | 388.00 | 392.00 | 382.00 | 386.00 | 19,584,800 | 0 |
| 19-May-2025 | 382.00 | 388.00 | 378.00 | 384.00 | 31,432,800 | 0 |
| 16-May-2025 | 376.00 | 386.00 | 370.00 | 378.00 | 58,298,100 | 0 |
| 15-May-2025 | 360.00 | 376.00 | 358.00 | 368.00 | 29,212,500 | 0 |
| 14-May-2025 | 360.00 | 366.00 | 356.00 | 358.00 | 10,186,800 | 0 |
| 09-May-2025 | 364.00 | 368.00 | 360.00 | 360.00 | 8,176,700 | 0 |
| 08-May-2025 | 368.00 | 370.00 | 362.00 | 362.00 | 10,777,000 | 0 |
| 07-May-2025 | 372.00 | 376.00 | 360.00 | 368.00 | 38,773,900 | 0 |
| 06-May-2025 | 356.00 | 384.00 | 354.00 | 368.00 | 75,963,900 | 0 |
| 05-May-2025 | 356.00 | 358.00 | 352.00 | 356.00 | 9,721,400 | 0 |
| 02-May-2025 | 362.00 | 366.00 | 356.00 | 356.00 | 11,470,200 | 0 |
| 30-Apr-2025 | 362.00 | 376.00 | 352.00 | 360.00 | 45,524,100 | 0 |
| 29-Apr-2025 | 366.00 | 370.00 | 356.00 | 358.00 | 46,856,900 | 0 |
| 28-Apr-2025 | 372.00 | 378.00 | 360.00 | 366.00 | 35,912,100 | 0 |
| 25-Apr-2025 | 376.00 | 388.00 | 370.00 | 372.00 | 46,005,900 | 0 |
| 24-Apr-2025 | 368.00 | 388.00 | 364.00 | 374.00 | 110,884,700 | 0 |
| 23-Apr-2025 | 362.00 | 386.00 | 354.00 | 368.00 | 110,019,100 | 0 |
| 22-Apr-2025 | 366.00 | 374.00 | 336.00 | 354.00 | 177,324,000 | 0 |
| 21-Apr-2025 | 500.00 | 500.00 | 364.00 | 370.00 | 329,043,500 | 0 |
| 17-Apr-2025 | 394.00 | 456.00 | 392.00 | 410.00 | 712,259,300 | 0 |
| 16-Apr-2025 | 392.00 | 392.00 | 372.00 | 392.00 | 322,593,600 | 0 |
| 15-Apr-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 20,217,700 | 0 |
| 14-Apr-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 23,462,800 | 0 |