| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 535.00 | 540.00 | 525.00 | 535.00 | 4,724,500 | 0 |
| 08-Dec-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 4,693,400 | 0 |
| 05-Dec-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 6,329,500 | 0 |
| 04-Dec-2025 | 535.00 | 540.00 | 520.00 | 525.00 | 9,632,100 | 0 |
| 03-Dec-2025 | 505.00 | 545.00 | 505.00 | 535.00 | 13,629,800 | 0 |
| 02-Dec-2025 | 505.00 | 510.00 | 505.00 | 505.00 | 1,812,400 | 0 |
| 01-Dec-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 2,034,100 | 0 |
| 28-Nov-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 2,561,900 | 0 |
| 27-Nov-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 1,978,100 | 0 |
| 26-Nov-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 2,210,000 | 0 |
| 25-Nov-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 2,104,800 | 0 |
| 24-Nov-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 3,159,500 | 0 |
| 21-Nov-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 2,056,500 | 0 |
| 20-Nov-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 1,822,800 | 0 |
| 19-Nov-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 3,154,200 | 0 |
| 18-Nov-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 2,559,000 | 0 |
| 17-Nov-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 1,929,500 | 0 |
| 14-Nov-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 2,076,000 | 0 |
| 13-Nov-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 5,039,000 | 0 |
| 12-Nov-2025 | 510.00 | 545.00 | 510.00 | 530.00 | 14,705,600 | 0 |
| 11-Nov-2025 | 505.00 | 515.00 | 505.00 | 510.00 | 7,010,700 | 0 |
| 10-Nov-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 4,155,700 | 0 |
| 07-Nov-2025 | 510.00 | 525.00 | 505.00 | 510.00 | 4,611,400 | 0 |
| 06-Nov-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 2,161,100 | 0 |
| 05-Nov-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 4,911,500 | 0 |
| 04-Nov-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 3,566,400 | 0 |
| 03-Nov-2025 | 525.00 | 530.00 | 510.00 | 510.00 | 8,071,100 | 0 |
| 31-Oct-2025 | 535.00 | 540.00 | 525.00 | 525.00 | 4,647,200 | 0 |
| 30-Oct-2025 | 535.00 | 540.00 | 530.00 | 530.00 | 2,651,300 | 0 |
| 29-Oct-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 7,113,000 | 0 |
| 28-Oct-2025 | 540.00 | 555.00 | 530.00 | 540.00 | 8,745,600 | 0 |
| 27-Oct-2025 | 535.00 | 545.00 | 510.00 | 540.00 | 11,768,200 | 0 |
| 24-Oct-2025 | 550.00 | 560.00 | 525.00 | 530.00 | 14,725,000 | 0 |
| 23-Oct-2025 | 545.00 | 565.00 | 535.00 | 535.00 | 16,609,500 | 0 |
| 22-Oct-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 6,212,500 | 0 |
| 21-Oct-2025 | 555.00 | 560.00 | 540.00 | 550.00 | 6,756,600 | 0 |
| 20-Oct-2025 | 550.00 | 585.00 | 540.00 | 550.00 | 26,029,200 | 0 |
| 17-Oct-2025 | 540.00 | 550.00 | 515.00 | 535.00 | 12,563,600 | 0 |
| 16-Oct-2025 | 535.00 | 570.00 | 535.00 | 540.00 | 28,519,700 | 0 |
| 15-Oct-2025 | 505.00 | 540.00 | 505.00 | 530.00 | 16,457,800 | 0 |
| 14-Oct-2025 | 515.00 | 520.00 | 500.00 | 500.00 | 11,341,700 | 0 |
| 13-Oct-2025 | 510.00 | 525.00 | 510.00 | 515.00 | 5,452,500 | 0 |
| 10-Oct-2025 | 515.00 | 525.00 | 510.00 | 510.00 | 2,422,300 | 0 |
| 09-Oct-2025 | 515.00 | 530.00 | 510.00 | 515.00 | 5,636,700 | 0 |
| 08-Oct-2025 | 530.00 | 540.00 | 510.00 | 510.00 | 7,854,200 | 0 |
| 07-Oct-2025 | 510.00 | 560.00 | 510.00 | 525.00 | 36,918,500 | 0 |
| 06-Oct-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 5,283,600 | 0 |
| 03-Oct-2025 | 510.00 | 510.00 | 500.00 | 510.00 | 2,614,700 | 0 |
| 02-Oct-2025 | 510.00 | 510.00 | 500.00 | 505.00 | 3,851,600 | 0 |
| 01-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 3,545,200 | 0 |
| 30-Sep-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 3,015,300 | 0 |
| 29-Sep-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 2,995,100 | 0 |
| 26-Sep-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 2,486,700 | 0 |
| 25-Sep-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 5,380,500 | 0 |
| 24-Sep-2025 | 525.00 | 525.00 | 510.00 | 515.00 | 6,343,100 | 0 |
| 23-Sep-2025 | 525.00 | 540.00 | 520.00 | 525.00 | 6,602,100 | 0 |
| 22-Sep-2025 | 520.00 | 540.00 | 515.00 | 525.00 | 5,659,500 | 0 |
| 19-Sep-2025 | 525.00 | 530.00 | 515.00 | 520.00 | 3,001,700 | 0 |
| 18-Sep-2025 | 530.00 | 535.00 | 520.00 | 520.00 | 3,908,800 | 0 |
| 17-Sep-2025 | 540.00 | 550.00 | 525.00 | 530.00 | 7,334,000 | 0 |
| 16-Sep-2025 | 560.00 | 560.00 | 535.00 | 535.00 | 9,709,200 | 0 |
| 15-Sep-2025 | 510.00 | 555.00 | 510.00 | 555.00 | 15,694,100 | 0 |
| 12-Sep-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 2,612,800 | 0 |
| 11-Sep-2025 | 510.00 | 515.00 | 498.00 | 500.00 | 8,861,400 | 0 |
| 10-Sep-2025 | 510.00 | 525.00 | 505.00 | 510.00 | 3,204,500 | 0 |
| 09-Sep-2025 | 510.00 | 525.00 | 505.00 | 510.00 | 5,241,100 | 0 |
| 08-Sep-2025 | 520.00 | 525.00 | 510.00 | 510.00 | 5,353,200 | 0 |
| 04-Sep-2025 | 525.00 | 535.00 | 510.00 | 520.00 | 9,708,600 | 0 |
| 03-Sep-2025 | 545.00 | 580.00 | 525.00 | 525.00 | 18,330,100 | 0 |
| 02-Sep-2025 | 520.00 | 545.00 | 520.00 | 545.00 | 5,039,600 | 0 |
| 01-Sep-2025 | 510.00 | 535.00 | 505.00 | 520.00 | 8,826,600 | 0 |
| 29-Aug-2025 | 545.00 | 545.00 | 510.00 | 525.00 | 12,703,500 | 0 |
| 28-Aug-2025 | 550.00 | 555.00 | 540.00 | 545.00 | 4,076,300 | 0 |
| 27-Aug-2025 | 540.00 | 560.00 | 535.00 | 550.00 | 6,255,100 | 0 |
| 26-Aug-2025 | 560.00 | 570.00 | 535.00 | 540.00 | 16,192,500 | 0 |
| 25-Aug-2025 | 570.00 | 570.00 | 560.00 | 560.00 | 5,809,200 | 0 |
| 22-Aug-2025 | 575.00 | 575.00 | 560.00 | 570.00 | 5,528,700 | 0 |
| 21-Aug-2025 | 580.00 | 585.00 | 570.00 | 575.00 | 4,516,700 | 0 |
| 20-Aug-2025 | 575.00 | 585.00 | 570.00 | 580.00 | 4,265,100 | 0 |
| 19-Aug-2025 | 585.00 | 590.00 | 570.00 | 570.00 | 4,012,400 | 0 |
| 15-Aug-2025 | 605.00 | 605.00 | 575.00 | 585.00 | 11,699,500 | 0 |
| 14-Aug-2025 | 575.00 | 585.00 | 570.00 | 575.00 | 6,291,800 | 0 |
| 13-Aug-2025 | 575.00 | 585.00 | 575.00 | 575.00 | 7,166,700 | 0 |
| 12-Aug-2025 | 575.00 | 580.00 | 565.00 | 570.00 | 4,141,600 | 0 |
| 11-Aug-2025 | 565.00 | 585.00 | 560.00 | 570.00 | 7,324,100 | 0 |
| 08-Aug-2025 | 580.00 | 585.00 | 560.00 | 560.00 | 11,919,600 | 0 |
| 07-Aug-2025 | 590.00 | 600.00 | 575.00 | 580.00 | 12,011,000 | 0 |
| 06-Aug-2025 | 590.00 | 610.00 | 585.00 | 590.00 | 10,242,000 | 0 |
| 05-Aug-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 10,388,100 | 0 |
| 04-Aug-2025 | 610.00 | 615.00 | 575.00 | 595.00 | 22,078,700 | 0 |
| 01-Aug-2025 | 615.00 | 625.00 | 605.00 | 610.00 | 15,100,300 | 0 |
| 31-Jul-2025 | 670.00 | 675.00 | 610.00 | 615.00 | 32,275,900 | 0 |
| 30-Jul-2025 | 660.00 | 715.00 | 650.00 | 665.00 | 69,106,500 | 0 |
| 29-Jul-2025 | 670.00 | 680.00 | 650.00 | 650.00 | 20,749,600 | 0 |
| 28-Jul-2025 | 670.00 | 680.00 | 635.00 | 670.00 | 32,585,000 | 0 |
| 25-Jul-2025 | 705.00 | 715.00 | 655.00 | 670.00 | 47,536,800 | 0 |
| 24-Jul-2025 | 620.00 | 705.00 | 615.00 | 685.00 | 62,849,200 | 0 |
| 23-Jul-2025 | 635.00 | 665.00 | 605.00 | 620.00 | 26,330,400 | 0 |
| 22-Jul-2025 | 610.00 | 650.00 | 605.00 | 625.00 | 13,820,000 | 0 |
| 21-Jul-2025 | 630.00 | 630.00 | 585.00 | 610.00 | 18,328,500 | 0 |