| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 5,283,600 | 0 |
| 03-Oct-2025 | 510.00 | 510.00 | 500.00 | 510.00 | 2,614,700 | 0 |
| 02-Oct-2025 | 510.00 | 510.00 | 500.00 | 505.00 | 3,851,600 | 0 |
| 01-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 3,545,200 | 0 |
| 30-Sep-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 3,015,300 | 0 |
| 29-Sep-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 2,995,100 | 0 |
| 26-Sep-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 2,486,700 | 0 |
| 25-Sep-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 5,380,500 | 0 |
| 24-Sep-2025 | 525.00 | 525.00 | 510.00 | 515.00 | 6,343,100 | 0 |
| 23-Sep-2025 | 525.00 | 540.00 | 520.00 | 525.00 | 6,602,100 | 0 |
| 22-Sep-2025 | 520.00 | 540.00 | 515.00 | 525.00 | 5,659,500 | 0 |
| 19-Sep-2025 | 525.00 | 530.00 | 515.00 | 520.00 | 3,001,700 | 0 |
| 18-Sep-2025 | 530.00 | 535.00 | 520.00 | 520.00 | 3,908,800 | 0 |
| 17-Sep-2025 | 540.00 | 550.00 | 525.00 | 530.00 | 7,334,000 | 0 |
| 16-Sep-2025 | 560.00 | 560.00 | 535.00 | 535.00 | 9,709,200 | 0 |
| 15-Sep-2025 | 510.00 | 555.00 | 510.00 | 555.00 | 15,694,100 | 0 |
| 12-Sep-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 2,612,800 | 0 |
| 11-Sep-2025 | 510.00 | 515.00 | 498.00 | 500.00 | 8,861,400 | 0 |
| 10-Sep-2025 | 510.00 | 525.00 | 505.00 | 510.00 | 3,204,500 | 0 |
| 09-Sep-2025 | 510.00 | 525.00 | 505.00 | 510.00 | 5,241,100 | 0 |
| 08-Sep-2025 | 520.00 | 525.00 | 510.00 | 510.00 | 5,353,200 | 0 |
| 04-Sep-2025 | 525.00 | 535.00 | 510.00 | 520.00 | 9,708,600 | 0 |
| 03-Sep-2025 | 545.00 | 580.00 | 525.00 | 525.00 | 18,330,100 | 0 |
| 02-Sep-2025 | 520.00 | 545.00 | 520.00 | 545.00 | 5,039,600 | 0 |
| 01-Sep-2025 | 510.00 | 535.00 | 505.00 | 520.00 | 8,826,600 | 0 |
| 29-Aug-2025 | 545.00 | 545.00 | 510.00 | 525.00 | 12,703,500 | 0 |
| 28-Aug-2025 | 550.00 | 555.00 | 540.00 | 545.00 | 4,076,300 | 0 |
| 27-Aug-2025 | 540.00 | 560.00 | 535.00 | 550.00 | 6,255,100 | 0 |
| 26-Aug-2025 | 560.00 | 570.00 | 535.00 | 540.00 | 16,192,500 | 0 |
| 25-Aug-2025 | 570.00 | 570.00 | 560.00 | 560.00 | 5,809,200 | 0 |
| 22-Aug-2025 | 575.00 | 575.00 | 560.00 | 570.00 | 5,528,700 | 0 |
| 21-Aug-2025 | 580.00 | 585.00 | 570.00 | 575.00 | 4,516,700 | 0 |
| 20-Aug-2025 | 575.00 | 585.00 | 570.00 | 580.00 | 4,265,100 | 0 |
| 19-Aug-2025 | 585.00 | 590.00 | 570.00 | 570.00 | 4,012,400 | 0 |
| 15-Aug-2025 | 605.00 | 605.00 | 575.00 | 585.00 | 11,699,500 | 0 |
| 14-Aug-2025 | 575.00 | 585.00 | 570.00 | 575.00 | 6,291,800 | 0 |
| 13-Aug-2025 | 575.00 | 585.00 | 575.00 | 575.00 | 7,166,700 | 0 |
| 12-Aug-2025 | 575.00 | 580.00 | 565.00 | 570.00 | 4,141,600 | 0 |
| 11-Aug-2025 | 565.00 | 585.00 | 560.00 | 570.00 | 7,324,100 | 0 |
| 08-Aug-2025 | 580.00 | 585.00 | 560.00 | 560.00 | 11,919,600 | 0 |
| 07-Aug-2025 | 590.00 | 600.00 | 575.00 | 580.00 | 12,011,000 | 0 |
| 06-Aug-2025 | 590.00 | 610.00 | 585.00 | 590.00 | 10,242,000 | 0 |
| 05-Aug-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 10,388,100 | 0 |
| 04-Aug-2025 | 610.00 | 615.00 | 575.00 | 595.00 | 22,078,700 | 0 |
| 01-Aug-2025 | 615.00 | 625.00 | 605.00 | 610.00 | 15,100,300 | 0 |
| 31-Jul-2025 | 670.00 | 675.00 | 610.00 | 615.00 | 32,275,900 | 0 |
| 30-Jul-2025 | 660.00 | 715.00 | 650.00 | 665.00 | 69,106,500 | 0 |
| 29-Jul-2025 | 670.00 | 680.00 | 650.00 | 650.00 | 20,749,600 | 0 |
| 28-Jul-2025 | 670.00 | 680.00 | 635.00 | 670.00 | 32,585,000 | 0 |
| 25-Jul-2025 | 705.00 | 715.00 | 655.00 | 670.00 | 47,536,800 | 0 |
| 24-Jul-2025 | 620.00 | 705.00 | 615.00 | 685.00 | 62,849,200 | 0 |
| 23-Jul-2025 | 635.00 | 665.00 | 605.00 | 620.00 | 26,330,400 | 0 |
| 22-Jul-2025 | 610.00 | 650.00 | 605.00 | 625.00 | 13,820,000 | 0 |
| 21-Jul-2025 | 630.00 | 630.00 | 585.00 | 610.00 | 18,328,500 | 0 |
| 18-Jul-2025 | 630.00 | 645.00 | 625.00 | 625.00 | 9,639,000 | 0 |
| 17-Jul-2025 | 635.00 | 640.00 | 625.00 | 630.00 | 6,883,900 | 0 |
| 16-Jul-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 9,318,600 | 0 |
| 15-Jul-2025 | 625.00 | 675.00 | 625.00 | 635.00 | 39,451,700 | 0 |
| 14-Jul-2025 | 630.00 | 640.00 | 620.00 | 620.00 | 14,798,700 | 0 |
| 11-Jul-2025 | 605.00 | 635.00 | 605.00 | 625.00 | 25,468,700 | 0 |
| 10-Jul-2025 | 615.00 | 620.00 | 595.00 | 605.00 | 14,210,400 | 0 |
| 09-Jul-2025 | 630.00 | 655.00 | 610.00 | 615.00 | 35,587,700 | 0 |
| 08-Jul-2025 | 560.00 | 650.00 | 560.00 | 630.00 | 71,542,600 | 0 |
| 07-Jul-2025 | 585.00 | 590.00 | 555.00 | 560.00 | 14,932,100 | 0 |
| 04-Jul-2025 | 575.00 | 610.00 | 565.00 | 580.00 | 19,622,400 | 0 |
| 03-Jul-2025 | 590.00 | 600.00 | 575.00 | 575.00 | 9,481,900 | 0 |
| 02-Jul-2025 | 615.00 | 620.00 | 575.00 | 590.00 | 19,191,100 | 0 |
| 01-Jul-2025 | 645.00 | 645.00 | 610.00 | 615.00 | 7,826,400 | 0 |
| 30-Jun-2025 | 630.00 | 655.00 | 615.00 | 620.00 | 22,014,900 | 0 |
| 26-Jun-2025 | 650.00 | 665.00 | 605.00 | 620.00 | 25,324,100 | 0 |
| 25-Jun-2025 | 670.00 | 675.00 | 640.00 | 650.00 | 15,679,900 | 0 |
| 24-Jun-2025 | 670.00 | 695.00 | 655.00 | 665.00 | 16,491,800 | 0 |
| 23-Jun-2025 | 685.00 | 695.00 | 640.00 | 660.00 | 24,883,100 | 0 |
| 20-Jun-2025 | 650.00 | 715.00 | 630.00 | 690.00 | 52,560,000 | 0 |
| 19-Jun-2025 | 715.00 | 715.00 | 640.00 | 665.00 | 35,677,600 | 0 |
| 18-Jun-2025 | 730.00 | 740.00 | 700.00 | 710.00 | 15,386,000 | 0 |
| 17-Jun-2025 | 715.00 | 755.00 | 715.00 | 725.00 | 37,150,300 | 0 |
| 16-Jun-2025 | 750.00 | 760.00 | 690.00 | 710.00 | 48,525,400 | 0 |
| 13-Jun-2025 | 760.00 | 800.00 | 725.00 | 740.00 | 89,879,300 | 0 |
| 12-Jun-2025 | 670.00 | 780.00 | 660.00 | 760.00 | 160,568,800 | 0 |
| 11-Jun-2025 | 660.00 | 720.00 | 615.00 | 665.00 | 96,822,100 | 0 |
| 10-Jun-2025 | 570.00 | 690.00 | 570.00 | 650.00 | 135,482,600 | 0 |
| 05-Jun-2025 | 640.00 | 665.00 | 555.00 | 565.00 | 96,330,000 | 0 |
| 04-Jun-2025 | 550.00 | 635.00 | 520.00 | 635.00 | 229,265,000 | 0 |
| 03-Jun-2025 | 412.00 | 510.00 | 410.00 | 510.00 | 115,404,100 | 0 |
| 02-Jun-2025 | 414.00 | 416.00 | 400.00 | 410.00 | 17,752,900 | 0 |
| 28-May-2025 | 420.00 | 420.00 | 410.00 | 414.00 | 11,693,300 | 0 |
| 27-May-2025 | 424.00 | 436.00 | 400.00 | 414.00 | 82,165,200 | 0 |
| 26-May-2025 | 382.00 | 420.00 | 380.00 | 414.00 | 60,468,200 | 0 |
| 23-May-2025 | 378.00 | 380.00 | 376.00 | 380.00 | 3,590,100 | 0 |
| 22-May-2025 | 376.00 | 380.00 | 374.00 | 376.00 | 9,536,200 | 0 |
| 21-May-2025 | 388.00 | 388.00 | 362.00 | 374.00 | 27,417,200 | 0 |
| 20-May-2025 | 388.00 | 392.00 | 382.00 | 386.00 | 19,584,800 | 0 |
| 19-May-2025 | 382.00 | 388.00 | 378.00 | 384.00 | 31,432,800 | 0 |
| 16-May-2025 | 376.00 | 386.00 | 370.00 | 378.00 | 58,298,100 | 0 |
| 15-May-2025 | 360.00 | 376.00 | 358.00 | 368.00 | 29,212,500 | 0 |
| 14-May-2025 | 360.00 | 366.00 | 356.00 | 358.00 | 10,186,800 | 0 |
| 09-May-2025 | 364.00 | 368.00 | 360.00 | 360.00 | 8,176,700 | 0 |
| 08-May-2025 | 368.00 | 370.00 | 362.00 | 362.00 | 10,777,000 | 0 |
| 07-May-2025 | 372.00 | 376.00 | 360.00 | 368.00 | 38,773,900 | 0 |