| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 725.00 | 810.00 | 710.00 | 765.00 | 36,888,500 | 0 |
| 03-Aug-2026 | 700.00 | 725.00 | 680.00 | 720.00 | 25,560,700 | 0 |
| 31-Jul-2026 | 640.00 | 695.00 | 635.00 | 690.00 | 17,524,000 | 0 |
| 30-Jul-2026 | 620.00 | 635.00 | 620.00 | 630.00 | 3,046,900 | 0 |
| 29-Jul-2026 | 625.00 | 630.00 | 610.00 | 620.00 | 3,984,200 | 0 |
| 28-Jul-2026 | 635.00 | 635.00 | 620.00 | 625.00 | 4,073,500 | 0 |
| 27-Jul-2026 | 650.00 | 670.00 | 635.00 | 635.00 | 6,507,800 | 0 |
| 24-Jul-2026 | 685.00 | 695.00 | 650.00 | 655.00 | 13,453,500 | 0 |
| 23-Jul-2026 | 645.00 | 705.00 | 635.00 | 680.00 | 35,440,800 | 0 |
| 22-Jul-2026 | 650.00 | 655.00 | 625.00 | 635.00 | 11,093,700 | 0 |
| 21-Jul-2026 | 625.00 | 650.00 | 610.00 | 645.00 | 18,595,700 | 0 |
| 20-Jul-2026 | 610.00 | 685.00 | 600.00 | 620.00 | 52,175,400 | 0 |
| 17-Jul-2026 | 610.00 | 610.00 | 600.00 | 610.00 | 2,297,700 | 0 |
| 16-Jul-2026 | 615.00 | 615.00 | 600.00 | 610.00 | 3,120,100 | 0 |
| 15-Jul-2026 | 610.00 | 615.00 | 605.00 | 615.00 | 1,890,300 | 0 |
| 14-Jul-2026 | 615.00 | 620.00 | 610.00 | 610.00 | 2,620,100 | 0 |
| 13-Jul-2026 | 615.00 | 620.00 | 595.00 | 615.00 | 3,718,800 | 0 |
| 10-Jul-2026 | 615.00 | 625.00 | 605.00 | 615.00 | 1,993,700 | 0 |
| 09-Jul-2026 | 610.00 | 625.00 | 600.00 | 615.00 | 2,565,500 | 0 |
| 08-Jul-2026 | 635.00 | 640.00 | 610.00 | 610.00 | 2,508,700 | 0 |
| 07-Jul-2026 | 645.00 | 645.00 | 630.00 | 630.00 | 3,063,200 | 0 |
| 06-Jul-2026 | 635.00 | 645.00 | 615.00 | 635.00 | 4,669,900 | 0 |
| 03-Jul-2026 | 605.00 | 640.00 | 600.00 | 625.00 | 4,746,500 | 0 |
| 02-Jul-2026 | 600.00 | 610.00 | 590.00 | 595.00 | 2,645,300 | 0 |
| 01-Jul-2026 | 580.00 | 610.00 | 565.00 | 595.00 | 3,861,600 | 0 |
| 30-Jun-2026 | 610.00 | 620.00 | 580.00 | 580.00 | 7,540,000 | 0 |
| 29-Jun-2026 | 630.00 | 640.00 | 605.00 | 610.00 | 2,829,200 | 0 |
| 26-Jun-2026 | 655.00 | 660.00 | 615.00 | 625.00 | 4,257,200 | 0 |
| 25-Jun-2026 | 640.00 | 665.00 | 630.00 | 650.00 | 4,829,100 | 0 |
| 24-Jun-2026 | 690.00 | 700.00 | 640.00 | 640.00 | 6,622,400 | 0 |
| 23-Jun-2026 | 710.00 | 710.00 | 680.00 | 690.00 | 6,100,000 | 0 |
| 22-Jun-2026 | 715.00 | 720.00 | 700.00 | 705.00 | 3,754,900 | 0 |
| 19-Jun-2026 | 730.00 | 745.00 | 710.00 | 710.00 | 6,077,300 | 0 |
| 18-Jun-2026 | 745.00 | 755.00 | 705.00 | 710.00 | 9,746,800 | 0 |
| 17-Jun-2026 | 730.00 | 740.00 | 715.00 | 735.00 | 6,501,800 | 0 |
| 15-Jun-2026 | 705.00 | 740.00 | 705.00 | 715.00 | 10,658,700 | 0 |
| 12-Jun-2026 | 690.00 | 725.00 | 690.00 | 700.00 | 6,459,900 | 0 |
| 11-Jun-2026 | 720.00 | 730.00 | 680.00 | 690.00 | 9,358,600 | 0 |
| 10-Jun-2026 | 655.00 | 725.00 | 650.00 | 710.00 | 15,838,600 | 0 |
| 09-Jun-2026 | 620.00 | 655.00 | 610.00 | 645.00 | 7,783,400 | 0 |
| 08-Jun-2026 | 645.00 | 700.00 | 605.00 | 620.00 | 14,552,200 | 0 |
| 05-Jun-2026 | 655.00 | 660.00 | 605.00 | 645.00 | 10,842,800 | 0 |
| 04-Jun-2026 | 685.00 | 710.00 | 640.00 | 655.00 | 8,538,800 | 0 |
| 03-Jun-2026 | 750.00 | 750.00 | 655.00 | 685.00 | 15,669,000 | 0 |
| 02-Jun-2026 | 705.00 | 730.00 | 685.00 | 730.00 | 10,512,500 | 0 |
| 29-May-2026 | 780.00 | 780.00 | 685.00 | 705.00 | 23,640,900 | 0 |
| 28-May-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 27-May-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 26-May-2026 | 820.00 | 855.00 | 750.00 | 750.00 | 28,510,300 | 0 |
| 25-May-2026 | 900.00 | 910.00 | 810.00 | 815.00 | 30,443,000 | 0 |
| 22-May-2026 | 910.00 | 945.00 | 885.00 | 905.00 | 9,944,200 | 0 |
| 21-May-2026 | 1,005.00 | 1,005.00 | 895.00 | 910.00 | 26,868,600 | 0 |
| 20-May-2026 | 1,000.00 | 1,025.00 | 975.00 | 1,000.00 | 16,868,700 | 0 |
| 19-May-2026 | 1,000.00 | 1,030.00 | 980.00 | 1,010.00 | 22,291,100 | 0 |
| 18-May-2026 | 990.00 | 1,015.00 | 950.00 | 985.00 | 15,195,400 | 0 |
| 15-May-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 14-May-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 13-May-2026 | 990.00 | 1,035.00 | 960.00 | 980.00 | 19,246,200 | 0 |
| 12-May-2026 | 975.00 | 1,020.00 | 940.00 | 985.00 | 18,557,300 | 0 |
| 11-May-2026 | 1,025.00 | 1,025.00 | 965.00 | 970.00 | 24,943,600 | 0 |
| 08-May-2026 | 1,020.00 | 1,135.00 | 1,010.00 | 1,025.00 | 110,088,800 | 0 |
| 07-May-2026 | 915.00 | 1,095.00 | 915.00 | 1,010.00 | 113,248,500 | 0 |
| 06-May-2026 | 925.00 | 980.00 | 900.00 | 915.00 | 32,510,700 | 0 |
| 05-May-2026 | 900.00 | 930.00 | 885.00 | 920.00 | 9,350,900 | 0 |
| 04-May-2026 | 955.00 | 960.00 | 900.00 | 900.00 | 17,794,500 | 0 |
| 30-Apr-2026 | 965.00 | 975.00 | 905.00 | 935.00 | 17,559,600 | 0 |
| 29-Apr-2026 | 915.00 | 1,050.00 | 910.00 | 945.00 | 69,721,100 | 0 |
| 28-Apr-2026 | 965.00 | 975.00 | 900.00 | 905.00 | 21,561,000 | 0 |
| 27-Apr-2026 | 860.00 | 970.00 | 860.00 | 965.00 | 31,292,600 | 0 |
| 24-Apr-2026 | 940.00 | 1,020.00 | 860.00 | 860.00 | 54,445,400 | 0 |
| 23-Apr-2026 | 955.00 | 1,020.00 | 930.00 | 940.00 | 30,207,800 | 0 |
| 22-Apr-2026 | 940.00 | 955.00 | 915.00 | 945.00 | 7,335,400 | 0 |
| 21-Apr-2026 | 930.00 | 945.00 | 915.00 | 940.00 | 6,595,800 | 0 |
| 20-Apr-2026 | 960.00 | 985.00 | 930.00 | 930.00 | 11,214,300 | 0 |
| 17-Apr-2026 | 930.00 | 965.00 | 905.00 | 950.00 | 22,679,200 | 0 |
| 16-Apr-2026 | 925.00 | 945.00 | 890.00 | 920.00 | 13,827,900 | 0 |
| 15-Apr-2026 | 975.00 | 980.00 | 885.00 | 920.00 | 37,867,100 | 0 |
| 14-Apr-2026 | 1,000.00 | 1,025.00 | 950.00 | 975.00 | 43,568,500 | 0 |
| 13-Apr-2026 | 865.00 | 1,045.00 | 860.00 | 980.00 | 112,050,200 | 0 |
| 10-Apr-2026 | 870.00 | 925.00 | 830.00 | 855.00 | 66,900,000 | 0 |
| 09-Apr-2026 | 805.00 | 895.00 | 790.00 | 860.00 | 68,078,400 | 0 |
| 08-Apr-2026 | 755.00 | 815.00 | 735.00 | 805.00 | 42,409,200 | 0 |
| 07-Apr-2026 | 840.00 | 965.00 | 725.00 | 740.00 | 169,827,500 | 0 |
| 06-Apr-2026 | 645.00 | 805.00 | 630.00 | 805.00 | 75,323,800 | 0 |
| 02-Apr-2026 | 670.00 | 675.00 | 625.00 | 645.00 | 10,721,200 | 0 |
| 01-Apr-2026 | 670.00 | 695.00 | 650.00 | 650.00 | 18,723,500 | 0 |
| 31-Mar-2026 | 605.00 | 670.00 | 600.00 | 670.00 | 29,421,900 | 0 |
| 30-Mar-2026 | 560.00 | 610.00 | 550.00 | 600.00 | 14,629,000 | 0 |
| 27-Mar-2026 | 535.00 | 590.00 | 535.00 | 560.00 | 19,041,500 | 0 |
| 26-Mar-2026 | 540.00 | 555.00 | 530.00 | 530.00 | 6,005,400 | 0 |
| 25-Mar-2026 | 510.00 | 540.00 | 510.00 | 540.00 | 6,351,000 | 0 |
| 17-Mar-2026 | 486.00 | 515.00 | 480.00 | 505.00 | 9,639,200 | 0 |
| 16-Mar-2026 | 490.00 | 492.00 | 474.00 | 474.00 | 4,981,600 | 0 |
| 13-Mar-2026 | 484.00 | 494.00 | 472.00 | 490.00 | 4,610,400 | 0 |
| 12-Mar-2026 | 480.00 | 496.00 | 480.00 | 484.00 | 2,786,300 | 0 |
| 11-Mar-2026 | 482.00 | 486.00 | 478.00 | 478.00 | 1,953,900 | 0 |
| 10-Mar-2026 | 480.00 | 486.00 | 480.00 | 482.00 | 1,480,100 | 0 |
| 09-Mar-2026 | 468.00 | 488.00 | 464.00 | 476.00 | 4,550,200 | 0 |
| 06-Mar-2026 | 466.00 | 476.00 | 464.00 | 468.00 | 2,394,200 | 0 |
| 05-Mar-2026 | 462.00 | 484.00 | 462.00 | 464.00 | 999,100 | 0 |