| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 990.00 | 1,015.00 | 950.00 | 985.00 | 15,195,400 | 0 |
| 15-May-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 14-May-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 13-May-2026 | 990.00 | 1,035.00 | 960.00 | 980.00 | 19,246,200 | 0 |
| 12-May-2026 | 975.00 | 1,020.00 | 940.00 | 985.00 | 18,557,300 | 0 |
| 11-May-2026 | 1,025.00 | 1,025.00 | 965.00 | 970.00 | 24,943,600 | 0 |
| 08-May-2026 | 1,020.00 | 1,135.00 | 1,010.00 | 1,025.00 | 110,088,800 | 0 |
| 07-May-2026 | 915.00 | 1,095.00 | 915.00 | 1,010.00 | 113,248,500 | 0 |
| 06-May-2026 | 925.00 | 980.00 | 900.00 | 915.00 | 32,510,700 | 0 |
| 05-May-2026 | 900.00 | 930.00 | 885.00 | 920.00 | 9,350,900 | 0 |
| 04-May-2026 | 955.00 | 960.00 | 900.00 | 900.00 | 17,794,500 | 0 |
| 30-Apr-2026 | 965.00 | 975.00 | 905.00 | 935.00 | 17,559,600 | 0 |
| 29-Apr-2026 | 915.00 | 1,050.00 | 910.00 | 945.00 | 69,721,100 | 0 |
| 28-Apr-2026 | 965.00 | 975.00 | 900.00 | 905.00 | 21,561,000 | 0 |
| 27-Apr-2026 | 860.00 | 970.00 | 860.00 | 965.00 | 31,292,600 | 0 |
| 24-Apr-2026 | 940.00 | 1,020.00 | 860.00 | 860.00 | 54,445,400 | 0 |
| 23-Apr-2026 | 955.00 | 1,020.00 | 930.00 | 940.00 | 30,207,800 | 0 |
| 22-Apr-2026 | 940.00 | 955.00 | 915.00 | 945.00 | 7,335,400 | 0 |
| 21-Apr-2026 | 930.00 | 945.00 | 915.00 | 940.00 | 6,595,800 | 0 |
| 20-Apr-2026 | 960.00 | 985.00 | 930.00 | 930.00 | 11,214,300 | 0 |
| 17-Apr-2026 | 930.00 | 965.00 | 905.00 | 950.00 | 22,679,200 | 0 |
| 16-Apr-2026 | 925.00 | 945.00 | 890.00 | 920.00 | 13,827,900 | 0 |
| 15-Apr-2026 | 975.00 | 980.00 | 885.00 | 920.00 | 37,867,100 | 0 |
| 14-Apr-2026 | 1,000.00 | 1,025.00 | 950.00 | 975.00 | 43,568,500 | 0 |
| 13-Apr-2026 | 865.00 | 1,045.00 | 860.00 | 980.00 | 112,050,200 | 0 |
| 10-Apr-2026 | 870.00 | 925.00 | 830.00 | 855.00 | 66,900,000 | 0 |
| 09-Apr-2026 | 805.00 | 895.00 | 790.00 | 860.00 | 68,078,400 | 0 |
| 08-Apr-2026 | 755.00 | 815.00 | 735.00 | 805.00 | 42,409,200 | 0 |
| 07-Apr-2026 | 840.00 | 965.00 | 725.00 | 740.00 | 169,827,500 | 0 |
| 06-Apr-2026 | 645.00 | 805.00 | 630.00 | 805.00 | 75,323,800 | 0 |
| 02-Apr-2026 | 670.00 | 675.00 | 625.00 | 645.00 | 10,721,200 | 0 |
| 01-Apr-2026 | 670.00 | 695.00 | 650.00 | 650.00 | 18,723,500 | 0 |
| 31-Mar-2026 | 605.00 | 670.00 | 600.00 | 670.00 | 29,421,900 | 0 |
| 30-Mar-2026 | 560.00 | 610.00 | 550.00 | 600.00 | 14,629,000 | 0 |
| 27-Mar-2026 | 535.00 | 590.00 | 535.00 | 560.00 | 19,041,500 | 0 |
| 26-Mar-2026 | 540.00 | 555.00 | 530.00 | 530.00 | 6,005,400 | 0 |
| 25-Mar-2026 | 510.00 | 540.00 | 510.00 | 540.00 | 6,351,000 | 0 |
| 17-Mar-2026 | 486.00 | 515.00 | 480.00 | 505.00 | 9,639,200 | 0 |
| 16-Mar-2026 | 490.00 | 492.00 | 474.00 | 474.00 | 4,981,600 | 0 |
| 13-Mar-2026 | 484.00 | 494.00 | 472.00 | 490.00 | 4,610,400 | 0 |
| 12-Mar-2026 | 480.00 | 496.00 | 480.00 | 484.00 | 2,786,300 | 0 |
| 11-Mar-2026 | 482.00 | 486.00 | 478.00 | 478.00 | 1,953,900 | 0 |
| 10-Mar-2026 | 480.00 | 486.00 | 480.00 | 482.00 | 1,480,100 | 0 |
| 09-Mar-2026 | 468.00 | 488.00 | 464.00 | 476.00 | 4,550,200 | 0 |
| 06-Mar-2026 | 466.00 | 476.00 | 464.00 | 468.00 | 2,394,200 | 0 |
| 05-Mar-2026 | 462.00 | 484.00 | 462.00 | 464.00 | 999,100 | 0 |
| 04-Mar-2026 | 468.00 | 482.00 | 462.00 | 462.00 | 1,715,400 | 0 |
| 03-Mar-2026 | 468.00 | 470.00 | 466.00 | 468.00 | 941,400 | 0 |
| 02-Mar-2026 | 476.00 | 482.00 | 470.00 | 470.00 | 2,242,100 | 0 |
| 27-Feb-2026 | 484.00 | 488.00 | 482.00 | 484.00 | 443,200 | 0 |
| 26-Feb-2026 | 494.00 | 496.00 | 484.00 | 486.00 | 2,180,600 | 0 |
| 25-Feb-2026 | 480.00 | 498.00 | 476.00 | 486.00 | 3,417,300 | 0 |
| 24-Feb-2026 | 488.00 | 490.00 | 478.00 | 478.00 | 1,375,000 | 0 |
| 23-Feb-2026 | 482.00 | 490.00 | 480.00 | 484.00 | 947,300 | 0 |
| 20-Feb-2026 | 486.00 | 488.00 | 482.00 | 482.00 | 462,300 | 0 |
| 19-Feb-2026 | 488.00 | 488.00 | 484.00 | 484.00 | 553,200 | 0 |
| 18-Feb-2026 | 486.00 | 490.00 | 484.00 | 488.00 | 998,800 | 0 |
| 13-Feb-2026 | 490.00 | 492.00 | 480.00 | 484.00 | 931,800 | 0 |
| 12-Feb-2026 | 492.00 | 494.00 | 486.00 | 490.00 | 1,500,300 | 0 |
| 11-Feb-2026 | 480.00 | 496.00 | 480.00 | 492.00 | 1,990,200 | 0 |
| 10-Feb-2026 | 470.00 | 496.00 | 464.00 | 480.00 | 4,432,100 | 0 |
| 09-Feb-2026 | 466.00 | 480.00 | 460.00 | 470.00 | 2,293,000 | 0 |
| 06-Feb-2026 | 480.00 | 480.00 | 462.00 | 466.00 | 1,529,200 | 0 |
| 05-Feb-2026 | 478.00 | 486.00 | 478.00 | 480.00 | 1,727,600 | 0 |
| 04-Feb-2026 | 488.00 | 494.00 | 474.00 | 478.00 | 1,653,000 | 0 |
| 03-Feb-2026 | 460.00 | 484.00 | 454.00 | 484.00 | 1,775,800 | 0 |
| 02-Feb-2026 | 498.00 | 498.00 | 450.00 | 460.00 | 4,059,100 | 0 |
| 30-Jan-2026 | 486.00 | 500.00 | 474.00 | 498.00 | 4,983,900 | 0 |
| 29-Jan-2026 | 402.00 | 510.00 | 382.00 | 484.00 | 35,105,200 | 0 |
| 28-Jan-2026 | 525.00 | 585.00 | 448.00 | 448.00 | 145,527,900 | 0 |
| 27-Jan-2026 | 530.00 | 535.00 | 520.00 | 525.00 | 2,433,200 | 0 |
| 26-Jan-2026 | 520.00 | 540.00 | 520.00 | 530.00 | 3,932,000 | 0 |
| 23-Jan-2026 | 530.00 | 535.00 | 515.00 | 520.00 | 4,900,800 | 0 |
| 22-Jan-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 7,759,500 | 0 |
| 21-Jan-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 2,767,600 | 0 |
| 20-Jan-2026 | 545.00 | 550.00 | 535.00 | 545.00 | 3,069,700 | 0 |
| 19-Jan-2026 | 555.00 | 555.00 | 540.00 | 545.00 | 3,865,600 | 0 |
| 15-Jan-2026 | 550.00 | 555.00 | 545.00 | 550.00 | 2,050,900 | 0 |
| 14-Jan-2026 | 555.00 | 560.00 | 545.00 | 545.00 | 4,547,100 | 0 |
| 13-Jan-2026 | 565.00 | 570.00 | 550.00 | 555.00 | 4,421,900 | 0 |
| 12-Jan-2026 | 570.00 | 580.00 | 550.00 | 560.00 | 6,448,300 | 0 |
| 09-Jan-2026 | 560.00 | 580.00 | 560.00 | 570.00 | 4,429,700 | 0 |
| 08-Jan-2026 | 570.00 | 575.00 | 560.00 | 565.00 | 4,283,300 | 0 |
| 07-Jan-2026 | 580.00 | 600.00 | 565.00 | 570.00 | 12,477,200 | 0 |
| 06-Jan-2026 | 565.00 | 580.00 | 560.00 | 575.00 | 8,041,000 | 0 |
| 05-Jan-2026 | 560.00 | 570.00 | 550.00 | 560.00 | 6,029,500 | 0 |
| 02-Jan-2026 | 545.00 | 565.00 | 545.00 | 560.00 | 5,675,000 | 0 |
| 30-Dec-2025 | 545.00 | 555.00 | 540.00 | 540.00 | 2,103,400 | 0 |
| 29-Dec-2025 | 540.00 | 545.00 | 535.00 | 545.00 | 2,546,700 | 0 |
| 24-Dec-2025 | 555.00 | 555.00 | 535.00 | 540.00 | 3,989,300 | 0 |
| 23-Dec-2025 | 540.00 | 555.00 | 535.00 | 545.00 | 3,617,700 | 0 |
| 22-Dec-2025 | 555.00 | 560.00 | 535.00 | 535.00 | 6,395,900 | 0 |
| 19-Dec-2025 | 560.00 | 580.00 | 555.00 | 555.00 | 6,928,800 | 0 |
| 18-Dec-2025 | 535.00 | 585.00 | 530.00 | 555.00 | 17,330,700 | 0 |
| 17-Dec-2025 | 545.00 | 545.00 | 530.00 | 535.00 | 3,255,000 | 0 |
| 16-Dec-2025 | 535.00 | 550.00 | 535.00 | 540.00 | 3,249,300 | 0 |
| 15-Dec-2025 | 535.00 | 545.00 | 525.00 | 535.00 | 5,846,300 | 0 |
| 12-Dec-2025 | 555.00 | 570.00 | 530.00 | 530.00 | 12,944,900 | 0 |
| 11-Dec-2025 | 610.00 | 615.00 | 545.00 | 550.00 | 54,854,900 | 0 |
| 10-Dec-2025 | 535.00 | 625.00 | 530.00 | 615.00 | 105,020,200 | 0 |