| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 468.00 | 482.00 | 462.00 | 462.00 | 1,715,400 | 0 |
| 03-Mar-2026 | 468.00 | 470.00 | 466.00 | 468.00 | 941,400 | 0 |
| 02-Mar-2026 | 476.00 | 482.00 | 470.00 | 470.00 | 2,242,100 | 0 |
| 27-Feb-2026 | 484.00 | 488.00 | 482.00 | 484.00 | 443,200 | 0 |
| 26-Feb-2026 | 494.00 | 496.00 | 484.00 | 486.00 | 2,180,600 | 0 |
| 25-Feb-2026 | 480.00 | 498.00 | 476.00 | 486.00 | 3,417,300 | 0 |
| 24-Feb-2026 | 488.00 | 490.00 | 478.00 | 478.00 | 1,375,000 | 0 |
| 23-Feb-2026 | 482.00 | 490.00 | 480.00 | 484.00 | 947,300 | 0 |
| 20-Feb-2026 | 486.00 | 488.00 | 482.00 | 482.00 | 462,300 | 0 |
| 19-Feb-2026 | 488.00 | 488.00 | 484.00 | 484.00 | 553,200 | 0 |
| 18-Feb-2026 | 486.00 | 490.00 | 484.00 | 488.00 | 998,800 | 0 |
| 13-Feb-2026 | 490.00 | 492.00 | 480.00 | 484.00 | 931,800 | 0 |
| 12-Feb-2026 | 492.00 | 494.00 | 486.00 | 490.00 | 1,500,300 | 0 |
| 11-Feb-2026 | 480.00 | 496.00 | 480.00 | 492.00 | 1,990,200 | 0 |
| 10-Feb-2026 | 470.00 | 496.00 | 464.00 | 480.00 | 4,432,100 | 0 |
| 09-Feb-2026 | 466.00 | 480.00 | 460.00 | 470.00 | 2,293,000 | 0 |
| 06-Feb-2026 | 480.00 | 480.00 | 462.00 | 466.00 | 1,529,200 | 0 |
| 05-Feb-2026 | 478.00 | 486.00 | 478.00 | 480.00 | 1,727,600 | 0 |
| 04-Feb-2026 | 488.00 | 494.00 | 474.00 | 478.00 | 1,653,000 | 0 |
| 03-Feb-2026 | 460.00 | 484.00 | 454.00 | 484.00 | 1,775,800 | 0 |
| 02-Feb-2026 | 498.00 | 498.00 | 450.00 | 460.00 | 4,059,100 | 0 |
| 30-Jan-2026 | 486.00 | 500.00 | 474.00 | 498.00 | 4,983,900 | 0 |
| 29-Jan-2026 | 402.00 | 510.00 | 382.00 | 484.00 | 35,105,200 | 0 |
| 28-Jan-2026 | 525.00 | 585.00 | 448.00 | 448.00 | 145,527,900 | 0 |
| 27-Jan-2026 | 530.00 | 535.00 | 520.00 | 525.00 | 2,433,200 | 0 |
| 26-Jan-2026 | 520.00 | 540.00 | 520.00 | 530.00 | 3,932,000 | 0 |
| 23-Jan-2026 | 530.00 | 535.00 | 515.00 | 520.00 | 4,900,800 | 0 |
| 22-Jan-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 7,759,500 | 0 |
| 21-Jan-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 2,767,600 | 0 |
| 20-Jan-2026 | 545.00 | 550.00 | 535.00 | 545.00 | 3,069,700 | 0 |
| 19-Jan-2026 | 555.00 | 555.00 | 540.00 | 545.00 | 3,865,600 | 0 |
| 15-Jan-2026 | 550.00 | 555.00 | 545.00 | 550.00 | 2,050,900 | 0 |
| 14-Jan-2026 | 555.00 | 560.00 | 545.00 | 545.00 | 4,547,100 | 0 |
| 13-Jan-2026 | 565.00 | 570.00 | 550.00 | 555.00 | 4,421,900 | 0 |
| 12-Jan-2026 | 570.00 | 580.00 | 550.00 | 560.00 | 6,448,300 | 0 |
| 09-Jan-2026 | 560.00 | 580.00 | 560.00 | 570.00 | 4,429,700 | 0 |
| 08-Jan-2026 | 570.00 | 575.00 | 560.00 | 565.00 | 4,283,300 | 0 |
| 07-Jan-2026 | 580.00 | 600.00 | 565.00 | 570.00 | 12,477,200 | 0 |
| 06-Jan-2026 | 565.00 | 580.00 | 560.00 | 575.00 | 8,041,000 | 0 |
| 05-Jan-2026 | 560.00 | 570.00 | 550.00 | 560.00 | 6,029,500 | 0 |
| 02-Jan-2026 | 545.00 | 565.00 | 545.00 | 560.00 | 5,675,000 | 0 |
| 30-Dec-2025 | 545.00 | 555.00 | 540.00 | 540.00 | 2,103,400 | 0 |
| 29-Dec-2025 | 540.00 | 545.00 | 535.00 | 545.00 | 2,546,700 | 0 |
| 24-Dec-2025 | 555.00 | 555.00 | 535.00 | 540.00 | 3,989,300 | 0 |
| 23-Dec-2025 | 540.00 | 555.00 | 535.00 | 545.00 | 3,617,700 | 0 |
| 22-Dec-2025 | 555.00 | 560.00 | 535.00 | 535.00 | 6,395,900 | 0 |
| 19-Dec-2025 | 560.00 | 580.00 | 555.00 | 555.00 | 6,928,800 | 0 |
| 18-Dec-2025 | 535.00 | 585.00 | 530.00 | 555.00 | 17,330,700 | 0 |
| 17-Dec-2025 | 545.00 | 545.00 | 530.00 | 535.00 | 3,255,000 | 0 |
| 16-Dec-2025 | 535.00 | 550.00 | 535.00 | 540.00 | 3,249,300 | 0 |
| 15-Dec-2025 | 535.00 | 545.00 | 525.00 | 535.00 | 5,846,300 | 0 |
| 12-Dec-2025 | 555.00 | 570.00 | 530.00 | 530.00 | 12,944,900 | 0 |
| 11-Dec-2025 | 610.00 | 615.00 | 545.00 | 550.00 | 54,854,900 | 0 |
| 10-Dec-2025 | 535.00 | 625.00 | 530.00 | 615.00 | 105,020,200 | 0 |
| 09-Dec-2025 | 535.00 | 540.00 | 525.00 | 535.00 | 4,724,500 | 0 |
| 08-Dec-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 4,693,400 | 0 |
| 05-Dec-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 6,329,500 | 0 |
| 04-Dec-2025 | 535.00 | 540.00 | 520.00 | 525.00 | 9,632,100 | 0 |
| 03-Dec-2025 | 505.00 | 545.00 | 505.00 | 535.00 | 13,629,800 | 0 |
| 02-Dec-2025 | 505.00 | 510.00 | 505.00 | 505.00 | 1,812,400 | 0 |
| 01-Dec-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 2,034,100 | 0 |
| 28-Nov-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 2,561,900 | 0 |
| 27-Nov-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 1,978,100 | 0 |
| 26-Nov-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 2,210,000 | 0 |
| 25-Nov-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 2,104,800 | 0 |
| 24-Nov-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 3,159,500 | 0 |
| 21-Nov-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 2,056,500 | 0 |
| 20-Nov-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 1,822,800 | 0 |
| 19-Nov-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 3,154,200 | 0 |
| 18-Nov-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 2,559,000 | 0 |
| 17-Nov-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 1,929,500 | 0 |
| 14-Nov-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 2,076,000 | 0 |
| 13-Nov-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 5,039,000 | 0 |
| 12-Nov-2025 | 510.00 | 545.00 | 510.00 | 530.00 | 14,705,600 | 0 |
| 11-Nov-2025 | 505.00 | 515.00 | 505.00 | 510.00 | 7,010,700 | 0 |
| 10-Nov-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 4,155,700 | 0 |
| 07-Nov-2025 | 510.00 | 525.00 | 505.00 | 510.00 | 4,611,400 | 0 |
| 06-Nov-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 2,161,100 | 0 |
| 05-Nov-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 4,911,500 | 0 |
| 04-Nov-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 3,566,400 | 0 |
| 03-Nov-2025 | 525.00 | 530.00 | 510.00 | 510.00 | 8,071,100 | 0 |
| 31-Oct-2025 | 535.00 | 540.00 | 525.00 | 525.00 | 4,647,200 | 0 |
| 30-Oct-2025 | 535.00 | 540.00 | 530.00 | 530.00 | 2,651,300 | 0 |
| 29-Oct-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 7,113,000 | 0 |
| 28-Oct-2025 | 540.00 | 555.00 | 530.00 | 540.00 | 8,745,600 | 0 |
| 27-Oct-2025 | 535.00 | 545.00 | 510.00 | 540.00 | 11,768,200 | 0 |
| 24-Oct-2025 | 550.00 | 560.00 | 525.00 | 530.00 | 14,725,000 | 0 |
| 23-Oct-2025 | 545.00 | 565.00 | 535.00 | 535.00 | 16,609,500 | 0 |
| 22-Oct-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 6,212,500 | 0 |
| 21-Oct-2025 | 555.00 | 560.00 | 540.00 | 550.00 | 6,756,600 | 0 |
| 20-Oct-2025 | 550.00 | 585.00 | 540.00 | 550.00 | 26,029,200 | 0 |
| 17-Oct-2025 | 540.00 | 550.00 | 515.00 | 535.00 | 12,563,600 | 0 |
| 16-Oct-2025 | 535.00 | 570.00 | 535.00 | 540.00 | 28,519,700 | 0 |
| 15-Oct-2025 | 505.00 | 540.00 | 505.00 | 530.00 | 16,457,800 | 0 |
| 14-Oct-2025 | 515.00 | 520.00 | 500.00 | 500.00 | 11,341,700 | 0 |
| 13-Oct-2025 | 510.00 | 525.00 | 510.00 | 515.00 | 5,452,500 | 0 |
| 10-Oct-2025 | 515.00 | 525.00 | 510.00 | 510.00 | 2,422,300 | 0 |
| 09-Oct-2025 | 515.00 | 530.00 | 510.00 | 515.00 | 5,636,700 | 0 |
| 08-Oct-2025 | 530.00 | 540.00 | 510.00 | 510.00 | 7,854,200 | 0 |
| 07-Oct-2025 | 510.00 | 560.00 | 510.00 | 525.00 | 36,918,500 | 0 |