| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 750.00 | 770.00 | 750.00 | 760.00 | 892,400 | 0 |
| 08-Oct-2026 | 775.00 | 775.00 | 750.00 | 750.00 | 4,480,400 | 0 |
| 07-Oct-2026 | 800.00 | 800.00 | 775.00 | 775.00 | 3,398,200 | 0 |
| 06-Oct-2026 | 800.00 | 805.00 | 790.00 | 800.00 | 1,343,800 | 0 |
| 05-Oct-2026 | 790.00 | 805.00 | 790.00 | 805.00 | 1,585,400 | 0 |
| 02-Oct-2026 | 795.00 | 805.00 | 775.00 | 790.00 | 2,403,900 | 0 |
| 01-Oct-2026 | 805.00 | 810.00 | 780.00 | 790.00 | 2,038,700 | 0 |
| 30-Sep-2026 | 800.00 | 815.00 | 800.00 | 805.00 | 1,590,000 | 0 |
| 29-Sep-2026 | 800.00 | 805.00 | 780.00 | 800.00 | 2,961,600 | 0 |
| 28-Sep-2026 | 780.00 | 800.00 | 775.00 | 800.00 | 2,246,700 | 0 |
| 25-Sep-2026 | 795.00 | 810.00 | 775.00 | 780.00 | 4,747,000 | 0 |
| 24-Sep-2026 | 835.00 | 845.00 | 805.00 | 805.00 | 5,150,500 | 0 |
| 23-Sep-2026 | 805.00 | 820.00 | 805.00 | 820.00 | 5,083,000 | 0 |
| 22-Sep-2026 | 790.00 | 810.00 | 790.00 | 805.00 | 4,713,700 | 0 |
| 21-Sep-2026 | 795.00 | 805.00 | 785.00 | 785.00 | 2,315,100 | 0 |
| 18-Sep-2026 | 810.00 | 815.00 | 780.00 | 795.00 | 3,757,300 | 0 |
| 17-Sep-2026 | 780.00 | 825.00 | 780.00 | 810.00 | 6,739,600 | 0 |
| 16-Sep-2026 | 800.00 | 805.00 | 780.00 | 780.00 | 1,734,000 | 0 |
| 15-Sep-2026 | 800.00 | 810.00 | 785.00 | 800.00 | 2,791,700 | 0 |
| 14-Sep-2026 | 775.00 | 790.00 | 730.00 | 790.00 | 8,303,300 | 0 |
| 11-Sep-2026 | 795.00 | 795.00 | 765.00 | 775.00 | 4,986,100 | 0 |
| 10-Sep-2026 | 800.00 | 810.00 | 795.00 | 795.00 | 2,817,200 | 0 |
| 09-Sep-2026 | 790.00 | 805.00 | 790.00 | 795.00 | 1,876,600 | 0 |
| 08-Sep-2026 | 805.00 | 805.00 | 790.00 | 790.00 | 5,047,600 | 0 |
| 07-Sep-2026 | 810.00 | 815.00 | 805.00 | 805.00 | 2,617,200 | 0 |
| 04-Sep-2026 | 835.00 | 840.00 | 810.00 | 820.00 | 4,354,900 | 0 |
| 03-Sep-2026 | 825.00 | 825.00 | 805.00 | 825.00 | 5,403,800 | 0 |
| 02-Sep-2026 | 825.00 | 830.00 | 815.00 | 815.00 | 3,853,000 | 0 |
| 01-Sep-2026 | 830.00 | 835.00 | 820.00 | 825.00 | 4,822,100 | 0 |
| 31-Aug-2026 | 860.00 | 870.00 | 820.00 | 825.00 | 15,284,800 | 0 |
| 28-Aug-2026 | 830.00 | 865.00 | 825.00 | 850.00 | 12,414,600 | 0 |
| 27-Aug-2026 | 790.00 | 840.00 | 785.00 | 830.00 | 7,648,000 | 0 |
| 26-Aug-2026 | 805.00 | 810.00 | 790.00 | 795.00 | 5,178,300 | 0 |
| 24-Aug-2026 | 835.00 | 845.00 | 800.00 | 805.00 | 9,332,800 | 0 |
| 21-Aug-2026 | 830.00 | 845.00 | 825.00 | 830.00 | 7,552,500 | 0 |
| 20-Aug-2026 | 820.00 | 845.00 | 805.00 | 815.00 | 11,046,400 | 0 |
| 19-Aug-2026 | 785.00 | 815.00 | 760.00 | 810.00 | 8,895,100 | 0 |
| 18-Aug-2026 | 815.00 | 825.00 | 780.00 | 785.00 | 9,600,000 | 0 |
| 14-Aug-2026 | 830.00 | 840.00 | 810.00 | 815.00 | 5,691,700 | 0 |
| 13-Aug-2026 | 850.00 | 875.00 | 825.00 | 830.00 | 12,586,700 | 0 |
| 12-Aug-2026 | 780.00 | 850.00 | 775.00 | 850.00 | 10,495,800 | 0 |
| 11-Aug-2026 | 805.00 | 805.00 | 760.00 | 770.00 | 9,610,500 | 0 |
| 10-Aug-2026 | 800.00 | 825.00 | 790.00 | 800.00 | 9,763,300 | 0 |
| 07-Aug-2026 | 780.00 | 800.00 | 780.00 | 795.00 | 6,828,700 | 0 |
| 06-Aug-2026 | 770.00 | 800.00 | 765.00 | 775.00 | 13,339,400 | 0 |
| 05-Aug-2026 | 770.00 | 780.00 | 755.00 | 765.00 | 11,631,200 | 0 |
| 04-Aug-2026 | 725.00 | 810.00 | 710.00 | 765.00 | 36,888,500 | 0 |
| 03-Aug-2026 | 700.00 | 725.00 | 680.00 | 720.00 | 25,560,700 | 0 |
| 31-Jul-2026 | 640.00 | 695.00 | 635.00 | 690.00 | 17,524,000 | 0 |
| 30-Jul-2026 | 620.00 | 635.00 | 620.00 | 630.00 | 3,046,900 | 0 |
| 29-Jul-2026 | 625.00 | 630.00 | 610.00 | 620.00 | 3,984,200 | 0 |
| 28-Jul-2026 | 635.00 | 635.00 | 620.00 | 625.00 | 4,073,500 | 0 |
| 27-Jul-2026 | 650.00 | 670.00 | 635.00 | 635.00 | 6,507,800 | 0 |
| 24-Jul-2026 | 685.00 | 695.00 | 650.00 | 655.00 | 13,453,500 | 0 |
| 23-Jul-2026 | 645.00 | 705.00 | 635.00 | 680.00 | 35,440,800 | 0 |
| 22-Jul-2026 | 650.00 | 655.00 | 625.00 | 635.00 | 11,093,700 | 0 |
| 21-Jul-2026 | 625.00 | 650.00 | 610.00 | 645.00 | 18,595,700 | 0 |
| 20-Jul-2026 | 610.00 | 685.00 | 600.00 | 620.00 | 52,175,400 | 0 |
| 17-Jul-2026 | 610.00 | 610.00 | 600.00 | 610.00 | 2,297,700 | 0 |
| 16-Jul-2026 | 615.00 | 615.00 | 600.00 | 610.00 | 3,120,100 | 0 |
| 15-Jul-2026 | 610.00 | 615.00 | 605.00 | 615.00 | 1,890,300 | 0 |
| 14-Jul-2026 | 615.00 | 620.00 | 610.00 | 610.00 | 2,620,100 | 0 |
| 13-Jul-2026 | 615.00 | 620.00 | 595.00 | 615.00 | 3,718,800 | 0 |
| 10-Jul-2026 | 615.00 | 625.00 | 605.00 | 615.00 | 1,993,700 | 0 |
| 09-Jul-2026 | 610.00 | 625.00 | 600.00 | 615.00 | 2,565,500 | 0 |
| 08-Jul-2026 | 635.00 | 640.00 | 610.00 | 610.00 | 2,508,700 | 0 |
| 07-Jul-2026 | 645.00 | 645.00 | 630.00 | 630.00 | 3,063,200 | 0 |
| 06-Jul-2026 | 635.00 | 645.00 | 615.00 | 635.00 | 4,669,900 | 0 |
| 03-Jul-2026 | 605.00 | 640.00 | 600.00 | 625.00 | 4,746,500 | 0 |
| 02-Jul-2026 | 600.00 | 610.00 | 590.00 | 595.00 | 2,645,300 | 0 |
| 01-Jul-2026 | 580.00 | 610.00 | 565.00 | 595.00 | 3,861,600 | 0 |
| 30-Jun-2026 | 610.00 | 620.00 | 580.00 | 580.00 | 7,540,000 | 0 |
| 29-Jun-2026 | 630.00 | 640.00 | 605.00 | 610.00 | 2,829,200 | 0 |
| 26-Jun-2026 | 655.00 | 660.00 | 615.00 | 625.00 | 4,257,200 | 0 |
| 25-Jun-2026 | 640.00 | 665.00 | 630.00 | 650.00 | 4,829,100 | 0 |
| 24-Jun-2026 | 690.00 | 700.00 | 640.00 | 640.00 | 6,622,400 | 0 |
| 23-Jun-2026 | 710.00 | 710.00 | 680.00 | 690.00 | 6,100,000 | 0 |
| 22-Jun-2026 | 715.00 | 720.00 | 700.00 | 705.00 | 3,754,900 | 0 |
| 19-Jun-2026 | 730.00 | 745.00 | 710.00 | 710.00 | 6,077,300 | 0 |
| 18-Jun-2026 | 745.00 | 755.00 | 705.00 | 710.00 | 9,746,800 | 0 |
| 17-Jun-2026 | 730.00 | 740.00 | 715.00 | 735.00 | 6,501,800 | 0 |
| 15-Jun-2026 | 705.00 | 740.00 | 705.00 | 715.00 | 10,658,700 | 0 |
| 12-Jun-2026 | 690.00 | 725.00 | 690.00 | 700.00 | 6,459,900 | 0 |
| 11-Jun-2026 | 720.00 | 730.00 | 680.00 | 690.00 | 9,358,600 | 0 |
| 10-Jun-2026 | 655.00 | 725.00 | 650.00 | 710.00 | 15,838,600 | 0 |
| 09-Jun-2026 | 620.00 | 655.00 | 610.00 | 645.00 | 7,783,400 | 0 |
| 08-Jun-2026 | 645.00 | 700.00 | 605.00 | 620.00 | 14,552,200 | 0 |
| 05-Jun-2026 | 655.00 | 660.00 | 605.00 | 645.00 | 10,842,800 | 0 |
| 04-Jun-2026 | 685.00 | 710.00 | 640.00 | 655.00 | 8,538,800 | 0 |
| 03-Jun-2026 | 750.00 | 750.00 | 655.00 | 685.00 | 15,669,000 | 0 |
| 02-Jun-2026 | 705.00 | 730.00 | 685.00 | 730.00 | 10,512,500 | 0 |
| 29-May-2026 | 780.00 | 780.00 | 685.00 | 705.00 | 23,640,900 | 0 |
| 28-May-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 27-May-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 26-May-2026 | 820.00 | 855.00 | 750.00 | 750.00 | 28,510,300 | 0 |
| 25-May-2026 | 900.00 | 910.00 | 810.00 | 815.00 | 30,443,000 | 0 |
| 22-May-2026 | 910.00 | 945.00 | 885.00 | 905.00 | 9,944,200 | 0 |
| 21-May-2026 | 1,005.00 | 1,005.00 | 895.00 | 910.00 | 26,868,600 | 0 |
| 20-May-2026 | 1,000.00 | 1,025.00 | 975.00 | 1,000.00 | 16,868,700 | 0 |
| 19-May-2026 | 1,000.00 | 1,030.00 | 980.00 | 1,010.00 | 22,291,100 | 0 |