| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 93.00 | 95.00 | 93.00 | 95.00 | 21,737,700 | 0 |
| 03-Aug-2026 | 98.00 | 98.00 | 91.00 | 92.00 | 64,526,800 | 0 |
| 31-Jul-2026 | 94.00 | 97.00 | 92.00 | 97.00 | 91,946,500 | 0 |
| 30-Jul-2026 | 91.00 | 95.00 | 91.00 | 93.00 | 83,876,100 | 0 |
| 29-Jul-2026 | 92.00 | 94.00 | 89.00 | 90.00 | 64,854,200 | 0 |
| 28-Jul-2026 | 89.00 | 91.00 | 87.00 | 91.00 | 41,300,100 | 0 |
| 27-Jul-2026 | 88.00 | 89.00 | 86.00 | 89.00 | 14,571,500 | 0 |
| 24-Jul-2026 | 91.00 | 92.00 | 86.00 | 88.00 | 25,563,300 | 0 |
| 23-Jul-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 50,452,600 | 0 |
| 22-Jul-2026 | 90.00 | 93.00 | 89.00 | 91.00 | 33,617,000 | 0 |
| 21-Jul-2026 | 89.00 | 92.00 | 87.00 | 90.00 | 54,473,800 | 0 |
| 20-Jul-2026 | 89.00 | 90.00 | 87.00 | 89.00 | 31,750,000 | 0 |
| 17-Jul-2026 | 94.00 | 99.00 | 89.00 | 89.00 | 98,870,800 | 0 |
| 16-Jul-2026 | 91.00 | 93.00 | 88.00 | 91.00 | 66,049,800 | 0 |
| 15-Jul-2026 | 87.00 | 92.00 | 85.00 | 90.00 | 88,047,300 | 0 |
| 14-Jul-2026 | 86.00 | 88.00 | 84.00 | 86.00 | 56,312,200 | 0 |
| 13-Jul-2026 | 84.00 | 85.00 | 82.00 | 85.00 | 20,586,700 | 0 |
| 10-Jul-2026 | 87.00 | 87.00 | 83.00 | 84.00 | 21,687,700 | 0 |
| 09-Jul-2026 | 82.00 | 87.00 | 81.00 | 85.00 | 63,579,100 | 0 |
| 08-Jul-2026 | 87.00 | 90.00 | 83.00 | 83.00 | 68,847,900 | 0 |
| 07-Jul-2026 | 85.00 | 89.00 | 84.00 | 87.00 | 74,974,500 | 0 |
| 06-Jul-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 10,983,100 | 0 |
| 03-Jul-2026 | 80.00 | 84.00 | 80.00 | 83.00 | 11,166,200 | 0 |
| 02-Jul-2026 | 82.00 | 84.00 | 79.00 | 80.00 | 18,221,500 | 0 |
| 01-Jul-2026 | 79.00 | 83.00 | 79.00 | 82.00 | 10,176,800 | 0 |
| 30-Jun-2026 | 83.00 | 83.00 | 77.00 | 80.00 | 14,754,800 | 0 |
| 29-Jun-2026 | 82.00 | 85.00 | 82.00 | 83.00 | 5,097,800 | 0 |
| 26-Jun-2026 | 85.00 | 86.00 | 81.00 | 84.00 | 12,930,600 | 0 |
| 25-Jun-2026 | 78.00 | 86.00 | 78.00 | 85.00 | 24,659,900 | 0 |
| 24-Jun-2026 | 90.00 | 90.00 | 79.00 | 80.00 | 27,242,300 | 0 |
| 23-Jun-2026 | 88.00 | 91.00 | 87.00 | 90.00 | 23,416,400 | 0 |
| 22-Jun-2026 | 92.00 | 92.00 | 86.00 | 88.00 | 36,456,500 | 0 |
| 19-Jun-2026 | 86.00 | 95.00 | 86.00 | 92.00 | 97,337,200 | 0 |
| 18-Jun-2026 | 89.00 | 89.00 | 85.00 | 86.00 | 17,848,200 | 0 |
| 17-Jun-2026 | 91.00 | 102.00 | 86.00 | 89.00 | 130,242,000 | 0 |
| 15-Jun-2026 | 91.00 | 94.00 | 90.00 | 92.00 | 34,674,600 | 0 |
| 12-Jun-2026 | 89.00 | 95.00 | 89.00 | 91.00 | 78,551,500 | 0 |
| 11-Jun-2026 | 88.00 | 91.00 | 85.00 | 89.00 | 24,059,600 | 0 |
| 10-Jun-2026 | 86.00 | 90.00 | 82.00 | 88.00 | 35,944,500 | 0 |
| 09-Jun-2026 | 75.00 | 84.00 | 75.00 | 84.00 | 23,719,400 | 0 |
| 08-Jun-2026 | 83.00 | 84.00 | 75.00 | 79.00 | 38,157,200 | 0 |
| 05-Jun-2026 | 89.00 | 91.00 | 82.00 | 83.00 | 18,552,700 | 0 |
| 04-Jun-2026 | 91.00 | 92.00 | 83.00 | 89.00 | 21,549,800 | 0 |
| 03-Jun-2026 | 101.00 | 102.00 | 86.00 | 93.00 | 43,050,400 | 0 |
| 02-Jun-2026 | 96.00 | 100.00 | 94.00 | 100.00 | 28,399,600 | 0 |
| 29-May-2026 | 93.00 | 96.00 | 90.00 | 94.00 | 15,752,100 | 0 |
| 28-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 27-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 26-May-2026 | 96.00 | 102.00 | 92.00 | 93.00 | 32,010,500 | 0 |
| 25-May-2026 | 97.00 | 103.00 | 92.00 | 99.00 | 102,030,600 | 0 |
| 22-May-2026 | 89.00 | 101.00 | 87.00 | 96.00 | 98,247,100 | 0 |
| 21-May-2026 | 105.00 | 105.00 | 87.00 | 89.00 | 43,899,100 | 0 |
| 20-May-2026 | 106.00 | 106.00 | 99.00 | 102.00 | 23,739,900 | 0 |
| 19-May-2026 | 112.00 | 115.00 | 102.00 | 106.00 | 63,188,100 | 0 |
| 18-May-2026 | 114.00 | 114.00 | 107.00 | 111.00 | 39,559,900 | 0 |
| 15-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 14-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 13-May-2026 | 120.00 | 127.00 | 115.00 | 115.00 | 217,010,900 | 0 |
| 12-May-2026 | 121.00 | 123.00 | 115.00 | 120.00 | 80,861,000 | 0 |
| 11-May-2026 | 128.00 | 130.00 | 117.00 | 121.00 | 154,148,900 | 0 |
| 08-May-2026 | 133.00 | 138.00 | 120.00 | 126.00 | 427,328,900 | 0 |
| 07-May-2026 | 111.00 | 148.00 | 108.00 | 132.00 | 1,516,338,000 | 0 |
| 06-May-2026 | 107.00 | 118.00 | 107.00 | 110.00 | 85,393,300 | 0 |
| 05-May-2026 | 111.00 | 111.00 | 106.00 | 107.00 | 27,109,900 | 0 |
| 04-May-2026 | 114.00 | 116.00 | 110.00 | 111.00 | 28,429,900 | 0 |
| 30-Apr-2026 | 117.00 | 117.00 | 108.00 | 112.00 | 86,892,300 | 0 |
| 29-Apr-2026 | 118.00 | 120.00 | 111.00 | 117.00 | 150,402,000 | 0 |
| 28-Apr-2026 | 112.00 | 118.00 | 111.00 | 116.00 | 96,351,600 | 0 |
| 27-Apr-2026 | 107.00 | 117.00 | 103.00 | 112.00 | 67,723,600 | 0 |
| 24-Apr-2026 | 121.00 | 121.00 | 105.00 | 107.00 | 148,064,500 | 0 |
| 23-Apr-2026 | 115.00 | 122.00 | 114.00 | 120.00 | 178,673,100 | 0 |
| 22-Apr-2026 | 115.00 | 119.00 | 113.00 | 115.00 | 93,599,400 | 0 |
| 21-Apr-2026 | 121.00 | 121.00 | 114.00 | 115.00 | 115,557,700 | 0 |
| 20-Apr-2026 | 115.00 | 124.00 | 105.00 | 121.00 | 392,912,600 | 0 |
| 17-Apr-2026 | 127.00 | 127.00 | 112.00 | 115.00 | 360,249,200 | 0 |
| 16-Apr-2026 | 110.00 | 128.00 | 107.00 | 125.00 | 645,576,700 | 0 |
| 15-Apr-2026 | 111.00 | 112.00 | 105.00 | 108.00 | 97,984,600 | 0 |
| 14-Apr-2026 | 109.00 | 112.00 | 106.00 | 109.00 | 183,435,200 | 0 |
| 13-Apr-2026 | 104.00 | 107.00 | 97.00 | 106.00 | 63,260,200 | 0 |
| 10-Apr-2026 | 105.00 | 108.00 | 103.00 | 103.00 | 68,100,100 | 0 |
| 09-Apr-2026 | 106.00 | 111.00 | 100.00 | 104.00 | 248,894,900 | 0 |
| 08-Apr-2026 | 92.00 | 116.00 | 90.00 | 105.00 | 864,724,200 | 0 |
| 07-Apr-2026 | 86.00 | 105.00 | 83.00 | 92.00 | 531,112,600 | 0 |
| 06-Apr-2026 | 81.00 | 87.00 | 78.00 | 85.00 | 39,226,800 | 0 |
| 02-Apr-2026 | 89.00 | 90.00 | 83.00 | 84.00 | 58,627,400 | 0 |
| 01-Apr-2026 | 88.00 | 92.00 | 85.00 | 89.00 | 100,904,500 | 0 |
| 31-Mar-2026 | 86.00 | 88.00 | 81.00 | 87.00 | 66,935,200 | 0 |
| 30-Mar-2026 | 85.00 | 88.00 | 83.00 | 85.00 | 27,357,500 | 0 |
| 27-Mar-2026 | 84.00 | 91.00 | 84.00 | 86.00 | 61,713,800 | 0 |
| 26-Mar-2026 | 93.00 | 94.00 | 86.00 | 88.00 | 31,823,500 | 0 |
| 25-Mar-2026 | 84.00 | 100.00 | 84.00 | 90.00 | 127,378,300 | 0 |
| 17-Mar-2026 | 98.00 | 98.00 | 81.00 | 82.00 | 85,736,300 | 0 |
| 16-Mar-2026 | 94.00 | 99.00 | 86.00 | 95.00 | 108,643,800 | 0 |
| 13-Mar-2026 | 103.00 | 110.00 | 93.00 | 93.00 | 210,359,900 | 0 |
| 12-Mar-2026 | 104.00 | 107.00 | 100.00 | 102.00 | 87,087,500 | 0 |
| 11-Mar-2026 | 110.00 | 116.00 | 102.00 | 104.00 | 183,813,900 | 0 |
| 10-Mar-2026 | 120.00 | 120.00 | 106.00 | 108.00 | 228,568,100 | 0 |
| 09-Mar-2026 | 106.00 | 118.00 | 100.00 | 113.00 | 128,993,800 | 0 |
| 06-Mar-2026 | 129.00 | 130.00 | 110.00 | 114.00 | 223,361,900 | 0 |
| 05-Mar-2026 | 119.00 | 130.00 | 116.00 | 126.00 | 273,132,600 | 0 |