| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 73.00 | 75.00 | 71.00 | 73.00 | 20,479,900 | 0 |
| 03-Oct-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 35,118,500 | 0 |
| 02-Oct-2025 | 79.00 | 80.00 | 74.00 | 75.00 | 56,761,500 | 0 |
| 01-Oct-2025 | 99.00 | 106.00 | 76.00 | 79.00 | 662,050,200 | 0 |
| 30-Sep-2025 | 66.00 | 87.00 | 65.00 | 87.00 | 600,144,900 | 0 |
| 29-Sep-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 6,860,900 | 0 |
| 26-Sep-2025 | 63.00 | 65.00 | 62.00 | 65.00 | 6,275,700 | 0 |
| 25-Sep-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 12,914,700 | 0 |
| 24-Sep-2025 | 69.00 | 69.00 | 66.00 | 66.00 | 17,024,000 | 0 |
| 23-Sep-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 14,952,300 | 0 |
| 22-Sep-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 22,548,300 | 0 |
| 19-Sep-2025 | 71.00 | 72.00 | 68.00 | 68.00 | 17,119,600 | 0 |
| 18-Sep-2025 | 71.00 | 75.00 | 69.00 | 70.00 | 48,412,900 | 0 |
| 17-Sep-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 9,446,700 | 0 |
| 16-Sep-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 16,782,800 | 0 |
| 15-Sep-2025 | 69.00 | 74.00 | 69.00 | 70.00 | 34,402,400 | 0 |
| 12-Sep-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 10,399,500 | 0 |
| 11-Sep-2025 | 69.00 | 72.00 | 68.00 | 70.00 | 19,149,300 | 0 |
| 10-Sep-2025 | 68.00 | 71.00 | 67.00 | 68.00 | 10,849,900 | 0 |
| 09-Sep-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 19,361,800 | 0 |
| 08-Sep-2025 | 72.00 | 78.00 | 70.00 | 70.00 | 80,621,700 | 0 |
| 04-Sep-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 32,576,700 | 0 |
| 03-Sep-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 22,438,200 | 0 |
| 02-Sep-2025 | 71.00 | 76.00 | 69.00 | 72.00 | 51,694,200 | 0 |
| 01-Sep-2025 | 66.00 | 85.00 | 65.00 | 70.00 | 345,040,200 | 0 |
| 29-Aug-2025 | 73.00 | 79.00 | 68.00 | 72.00 | 68,523,900 | 0 |
| 28-Aug-2025 | 77.00 | 78.00 | 70.00 | 73.00 | 37,475,400 | 0 |
| 27-Aug-2025 | 83.00 | 84.00 | 77.00 | 77.00 | 150,675,200 | 0 |
| 26-Aug-2025 | 78.00 | 82.00 | 75.00 | 80.00 | 81,113,100 | 0 |
| 25-Aug-2025 | 80.00 | 80.00 | 75.00 | 78.00 | 44,593,100 | 0 |
| 22-Aug-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 72,726,100 | 0 |
| 21-Aug-2025 | 75.00 | 82.00 | 73.00 | 77.00 | 210,562,300 | 0 |
| 20-Aug-2025 | 77.00 | 78.00 | 70.00 | 74.00 | 68,190,800 | 0 |
| 19-Aug-2025 | 72.00 | 84.00 | 71.00 | 75.00 | 248,161,300 | 0 |
| 15-Aug-2025 | 77.00 | 81.00 | 69.00 | 70.00 | 165,838,400 | 0 |
| 14-Aug-2025 | 75.00 | 87.00 | 67.00 | 79.00 | 940,685,300 | 0 |
| 13-Aug-2025 | 50.00 | 67.00 | 50.00 | 67.00 | 458,875,300 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,215,800 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 895,900 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 658,100 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,201,900 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,572,500 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600,300 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,904,800 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300,400 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 503,800 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,800 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 125,300 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 296,400 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 788,900 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,119,200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 370,800 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 135,700 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 359,600 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 584,300 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 269,700 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 233,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,600 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 199,200 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 950,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 502,400 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 193,800 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,000 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 168,700 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 125,000 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 219,700 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 130,300 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 202,100 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,233,500 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 443,800 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,100 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 272,100 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 262,400 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 397,300 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,004,100 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 245,900 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,780,700 | 0 |
| 13-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,941,700 | 0 |
| 12-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,044,400 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,451,800 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 277,900 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 171,100 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 264,800 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 273,500 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 542,600 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 963,500 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 147,900 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 883,500 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 637,500 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 289,200 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 333,000 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 319,100 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 452,500 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,993,000 | 0 |
| 15-May-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 92,925,800 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 564,100 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,304,500 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 635,900 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,790,800 | 0 |