| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 11,001,600 | 0 |
| 08-Dec-2025 | 73.00 | 74.00 | 71.00 | 71.00 | 13,448,300 | 0 |
| 05-Dec-2025 | 74.00 | 76.00 | 71.00 | 72.00 | 36,615,600 | 0 |
| 04-Dec-2025 | 72.00 | 76.00 | 71.00 | 73.00 | 71,030,200 | 0 |
| 03-Dec-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 27,615,300 | 0 |
| 02-Dec-2025 | 72.00 | 76.00 | 69.00 | 72.00 | 99,197,900 | 0 |
| 01-Dec-2025 | 70.00 | 81.00 | 69.00 | 71.00 | 329,221,800 | 0 |
| 28-Nov-2025 | 67.00 | 70.00 | 67.00 | 70.00 | 37,750,800 | 0 |
| 27-Nov-2025 | 67.00 | 69.00 | 67.00 | 67.00 | 21,539,200 | 0 |
| 26-Nov-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 19,920,800 | 0 |
| 25-Nov-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 12,069,000 | 0 |
| 24-Nov-2025 | 68.00 | 70.00 | 68.00 | 69.00 | 35,836,600 | 0 |
| 21-Nov-2025 | 66.00 | 69.00 | 66.00 | 68.00 | 29,317,600 | 0 |
| 20-Nov-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 31,686,500 | 0 |
| 19-Nov-2025 | 67.00 | 68.00 | 63.00 | 67.00 | 28,812,800 | 0 |
| 18-Nov-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 5,915,600 | 0 |
| 17-Nov-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 5,929,900 | 0 |
| 14-Nov-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 8,204,400 | 0 |
| 13-Nov-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 14,461,100 | 0 |
| 12-Nov-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 11,621,400 | 0 |
| 11-Nov-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 25,123,400 | 0 |
| 10-Nov-2025 | 74.00 | 74.00 | 69.00 | 71.00 | 53,666,300 | 0 |
| 07-Nov-2025 | 72.00 | 74.00 | 69.00 | 72.00 | 39,166,100 | 0 |
| 06-Nov-2025 | 69.00 | 74.00 | 68.00 | 72.00 | 74,874,100 | 0 |
| 05-Nov-2025 | 76.00 | 82.00 | 69.00 | 69.00 | 266,230,000 | 0 |
| 04-Nov-2025 | 65.00 | 78.00 | 65.00 | 77.00 | 500,048,800 | 0 |
| 03-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 4,061,800 | 0 |
| 31-Oct-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 3,795,400 | 0 |
| 30-Oct-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 4,936,400 | 0 |
| 29-Oct-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 8,248,900 | 0 |
| 28-Oct-2025 | 67.00 | 69.00 | 65.00 | 67.00 | 13,420,600 | 0 |
| 27-Oct-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 10,908,200 | 0 |
| 24-Oct-2025 | 69.00 | 74.00 | 66.00 | 67.00 | 56,820,500 | 0 |
| 23-Oct-2025 | 68.00 | 69.00 | 67.00 | 69.00 | 8,358,200 | 0 |
| 22-Oct-2025 | 67.00 | 71.00 | 66.00 | 68.00 | 17,474,200 | 0 |
| 21-Oct-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 3,877,900 | 0 |
| 20-Oct-2025 | 64.00 | 68.00 | 64.00 | 67.00 | 9,558,400 | 0 |
| 17-Oct-2025 | 68.00 | 69.00 | 62.00 | 64.00 | 15,272,700 | 0 |
| 16-Oct-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 13,623,900 | 0 |
| 15-Oct-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 9,472,600 | 0 |
| 14-Oct-2025 | 72.00 | 73.00 | 69.00 | 69.00 | 12,815,600 | 0 |
| 13-Oct-2025 | 70.00 | 72.00 | 69.00 | 72.00 | 10,677,000 | 0 |
| 10-Oct-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 8,385,900 | 0 |
| 09-Oct-2025 | 71.00 | 76.00 | 71.00 | 72.00 | 42,463,200 | 0 |
| 08-Oct-2025 | 73.00 | 74.00 | 69.00 | 71.00 | 22,089,100 | 0 |
| 07-Oct-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 17,510,900 | 0 |
| 06-Oct-2025 | 73.00 | 75.00 | 71.00 | 73.00 | 20,479,900 | 0 |
| 03-Oct-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 35,118,500 | 0 |
| 02-Oct-2025 | 79.00 | 80.00 | 74.00 | 75.00 | 56,761,500 | 0 |
| 01-Oct-2025 | 99.00 | 106.00 | 76.00 | 79.00 | 662,050,200 | 0 |
| 30-Sep-2025 | 66.00 | 87.00 | 65.00 | 87.00 | 600,144,900 | 0 |
| 29-Sep-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 6,860,900 | 0 |
| 26-Sep-2025 | 63.00 | 65.00 | 62.00 | 65.00 | 6,275,700 | 0 |
| 25-Sep-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 12,914,700 | 0 |
| 24-Sep-2025 | 69.00 | 69.00 | 66.00 | 66.00 | 17,024,000 | 0 |
| 23-Sep-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 14,952,300 | 0 |
| 22-Sep-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 22,548,300 | 0 |
| 19-Sep-2025 | 71.00 | 72.00 | 68.00 | 68.00 | 17,119,600 | 0 |
| 18-Sep-2025 | 71.00 | 75.00 | 69.00 | 70.00 | 48,412,900 | 0 |
| 17-Sep-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 9,446,700 | 0 |
| 16-Sep-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 16,782,800 | 0 |
| 15-Sep-2025 | 69.00 | 74.00 | 69.00 | 70.00 | 34,402,400 | 0 |
| 12-Sep-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 10,399,500 | 0 |
| 11-Sep-2025 | 69.00 | 72.00 | 68.00 | 70.00 | 19,149,300 | 0 |
| 10-Sep-2025 | 68.00 | 71.00 | 67.00 | 68.00 | 10,849,900 | 0 |
| 09-Sep-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 19,361,800 | 0 |
| 08-Sep-2025 | 72.00 | 78.00 | 70.00 | 70.00 | 80,621,700 | 0 |
| 04-Sep-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 32,576,700 | 0 |
| 03-Sep-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 22,438,200 | 0 |
| 02-Sep-2025 | 71.00 | 76.00 | 69.00 | 72.00 | 51,694,200 | 0 |
| 01-Sep-2025 | 66.00 | 85.00 | 65.00 | 70.00 | 345,040,200 | 0 |
| 29-Aug-2025 | 73.00 | 79.00 | 68.00 | 72.00 | 68,523,900 | 0 |
| 28-Aug-2025 | 77.00 | 78.00 | 70.00 | 73.00 | 37,475,400 | 0 |
| 27-Aug-2025 | 83.00 | 84.00 | 77.00 | 77.00 | 150,675,200 | 0 |
| 26-Aug-2025 | 78.00 | 82.00 | 75.00 | 80.00 | 81,113,100 | 0 |
| 25-Aug-2025 | 80.00 | 80.00 | 75.00 | 78.00 | 44,593,100 | 0 |
| 22-Aug-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 72,726,100 | 0 |
| 21-Aug-2025 | 75.00 | 82.00 | 73.00 | 77.00 | 210,562,300 | 0 |
| 20-Aug-2025 | 77.00 | 78.00 | 70.00 | 74.00 | 68,190,800 | 0 |
| 19-Aug-2025 | 72.00 | 84.00 | 71.00 | 75.00 | 248,161,300 | 0 |
| 15-Aug-2025 | 77.00 | 81.00 | 69.00 | 70.00 | 165,838,400 | 0 |
| 14-Aug-2025 | 75.00 | 87.00 | 67.00 | 79.00 | 940,685,300 | 0 |
| 13-Aug-2025 | 50.00 | 67.00 | 50.00 | 67.00 | 458,875,300 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,215,800 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 895,900 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 658,100 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,201,900 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,572,500 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600,300 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,904,800 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300,400 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 503,800 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,800 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 125,300 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 296,400 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 788,900 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,119,200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 370,800 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 135,700 | 0 |