| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 124.00 | 126.00 | 107.00 | 115.00 | 176,796,400 | 0 |
| 03-Mar-2026 | 120.00 | 138.00 | 117.00 | 123.00 | 618,554,300 | 0 |
| 02-Mar-2026 | 109.00 | 139.00 | 97.00 | 118.00 | 1,504,782,100 | 0 |
| 27-Feb-2026 | 114.00 | 115.00 | 106.00 | 110.00 | 427,971,700 | 0 |
| 26-Feb-2026 | 113.00 | 133.00 | 104.00 | 124.00 | 2,286,376,700 | 0 |
| 25-Feb-2026 | 79.00 | 105.00 | 78.00 | 105.00 | 1,502,052,800 | 0 |
| 24-Feb-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 22,006,300 | 0 |
| 23-Feb-2026 | 79.00 | 82.00 | 77.00 | 80.00 | 31,994,100 | 0 |
| 20-Feb-2026 | 82.00 | 82.00 | 78.00 | 78.00 | 36,906,400 | 0 |
| 19-Feb-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 47,853,800 | 0 |
| 18-Feb-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 54,708,600 | 0 |
| 13-Feb-2026 | 84.00 | 88.00 | 82.00 | 84.00 | 121,906,700 | 0 |
| 12-Feb-2026 | 81.00 | 85.00 | 80.00 | 84.00 | 129,675,900 | 0 |
| 11-Feb-2026 | 79.00 | 81.00 | 78.00 | 81.00 | 62,988,800 | 0 |
| 10-Feb-2026 | 79.00 | 81.00 | 78.00 | 79.00 | 35,522,800 | 0 |
| 09-Feb-2026 | 82.00 | 86.00 | 76.00 | 78.00 | 161,417,000 | 0 |
| 06-Feb-2026 | 85.00 | 94.00 | 80.00 | 81.00 | 266,650,700 | 0 |
| 05-Feb-2026 | 83.00 | 92.00 | 82.00 | 87.00 | 172,414,700 | 0 |
| 04-Feb-2026 | 82.00 | 86.00 | 81.00 | 83.00 | 35,386,300 | 0 |
| 03-Feb-2026 | 86.00 | 91.00 | 80.00 | 84.00 | 123,972,300 | 0 |
| 02-Feb-2026 | 89.00 | 89.00 | 75.00 | 85.00 | 71,220,400 | 0 |
| 30-Jan-2026 | 91.00 | 94.00 | 86.00 | 87.00 | 102,862,700 | 0 |
| 29-Jan-2026 | 91.00 | 103.00 | 76.00 | 86.00 | 696,403,200 | 0 |
| 28-Jan-2026 | 88.00 | 105.00 | 84.00 | 89.00 | 1,501,785,600 | 0 |
| 27-Jan-2026 | 79.00 | 83.00 | 75.00 | 80.00 | 96,001,200 | 0 |
| 26-Jan-2026 | 74.00 | 88.00 | 71.00 | 79.00 | 325,616,300 | 0 |
| 23-Jan-2026 | 81.00 | 82.00 | 73.00 | 73.00 | 103,380,100 | 0 |
| 22-Jan-2026 | 75.00 | 95.00 | 75.00 | 81.00 | 606,275,600 | 0 |
| 21-Jan-2026 | 76.00 | 77.00 | 72.00 | 75.00 | 60,408,900 | 0 |
| 20-Jan-2026 | 69.00 | 81.00 | 68.00 | 76.00 | 319,155,500 | 0 |
| 19-Jan-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 22,496,000 | 0 |
| 15-Jan-2026 | 69.00 | 73.00 | 68.00 | 70.00 | 70,996,700 | 0 |
| 14-Jan-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 10,768,200 | 0 |
| 13-Jan-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 7,587,100 | 0 |
| 12-Jan-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 24,246,100 | 0 |
| 09-Jan-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 19,283,300 | 0 |
| 08-Jan-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 10,273,900 | 0 |
| 07-Jan-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 29,759,200 | 0 |
| 06-Jan-2026 | 71.00 | 71.00 | 67.00 | 69.00 | 36,506,500 | 0 |
| 05-Jan-2026 | 69.00 | 71.00 | 69.00 | 70.00 | 21,352,800 | 0 |
| 02-Jan-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 62,783,300 | 0 |
| 30-Dec-2025 | 70.00 | 72.00 | 68.00 | 70.00 | 34,691,500 | 0 |
| 29-Dec-2025 | 68.00 | 74.00 | 67.00 | 70.00 | 62,745,900 | 0 |
| 24-Dec-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 3,858,700 | 0 |
| 23-Dec-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 10,921,900 | 0 |
| 22-Dec-2025 | 70.00 | 71.00 | 67.00 | 67.00 | 19,541,700 | 0 |
| 19-Dec-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 10,447,100 | 0 |
| 18-Dec-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 6,737,800 | 0 |
| 17-Dec-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 5,641,300 | 0 |
| 16-Dec-2025 | 69.00 | 71.00 | 69.00 | 69.00 | 9,009,600 | 0 |
| 15-Dec-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 13,345,500 | 0 |
| 12-Dec-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 9,413,800 | 0 |
| 11-Dec-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 22,857,000 | 0 |
| 10-Dec-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 15,390,000 | 0 |
| 09-Dec-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 11,001,600 | 0 |
| 08-Dec-2025 | 73.00 | 74.00 | 71.00 | 71.00 | 13,448,300 | 0 |
| 05-Dec-2025 | 74.00 | 76.00 | 71.00 | 72.00 | 36,615,600 | 0 |
| 04-Dec-2025 | 72.00 | 76.00 | 71.00 | 73.00 | 71,030,200 | 0 |
| 03-Dec-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 27,615,300 | 0 |
| 02-Dec-2025 | 72.00 | 76.00 | 69.00 | 72.00 | 99,197,900 | 0 |
| 01-Dec-2025 | 70.00 | 81.00 | 69.00 | 71.00 | 329,221,800 | 0 |
| 28-Nov-2025 | 67.00 | 70.00 | 67.00 | 70.00 | 37,750,800 | 0 |
| 27-Nov-2025 | 67.00 | 69.00 | 67.00 | 67.00 | 21,539,200 | 0 |
| 26-Nov-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 19,920,800 | 0 |
| 25-Nov-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 12,069,000 | 0 |
| 24-Nov-2025 | 68.00 | 70.00 | 68.00 | 69.00 | 35,836,600 | 0 |
| 21-Nov-2025 | 66.00 | 69.00 | 66.00 | 68.00 | 29,317,600 | 0 |
| 20-Nov-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 31,686,500 | 0 |
| 19-Nov-2025 | 67.00 | 68.00 | 63.00 | 67.00 | 28,812,800 | 0 |
| 18-Nov-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 5,915,600 | 0 |
| 17-Nov-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 5,929,900 | 0 |
| 14-Nov-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 8,204,400 | 0 |
| 13-Nov-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 14,461,100 | 0 |
| 12-Nov-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 11,621,400 | 0 |
| 11-Nov-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 25,123,400 | 0 |
| 10-Nov-2025 | 74.00 | 74.00 | 69.00 | 71.00 | 53,666,300 | 0 |
| 07-Nov-2025 | 72.00 | 74.00 | 69.00 | 72.00 | 39,166,100 | 0 |
| 06-Nov-2025 | 69.00 | 74.00 | 68.00 | 72.00 | 74,874,100 | 0 |
| 05-Nov-2025 | 76.00 | 82.00 | 69.00 | 69.00 | 266,230,000 | 0 |
| 04-Nov-2025 | 65.00 | 78.00 | 65.00 | 77.00 | 500,048,800 | 0 |
| 03-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 4,061,800 | 0 |
| 31-Oct-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 3,795,400 | 0 |
| 30-Oct-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 4,936,400 | 0 |
| 29-Oct-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 8,248,900 | 0 |
| 28-Oct-2025 | 67.00 | 69.00 | 65.00 | 67.00 | 13,420,600 | 0 |
| 27-Oct-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 10,908,200 | 0 |
| 24-Oct-2025 | 69.00 | 74.00 | 66.00 | 67.00 | 56,820,500 | 0 |
| 23-Oct-2025 | 68.00 | 69.00 | 67.00 | 69.00 | 8,358,200 | 0 |
| 22-Oct-2025 | 67.00 | 71.00 | 66.00 | 68.00 | 17,474,200 | 0 |
| 21-Oct-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 3,877,900 | 0 |
| 20-Oct-2025 | 64.00 | 68.00 | 64.00 | 67.00 | 9,558,400 | 0 |
| 17-Oct-2025 | 68.00 | 69.00 | 62.00 | 64.00 | 15,272,700 | 0 |
| 16-Oct-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 13,623,900 | 0 |
| 15-Oct-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 9,472,600 | 0 |
| 14-Oct-2025 | 72.00 | 73.00 | 69.00 | 69.00 | 12,815,600 | 0 |
| 13-Oct-2025 | 70.00 | 72.00 | 69.00 | 72.00 | 10,677,000 | 0 |
| 10-Oct-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 8,385,900 | 0 |
| 09-Oct-2025 | 71.00 | 76.00 | 71.00 | 72.00 | 42,463,200 | 0 |
| 08-Oct-2025 | 73.00 | 74.00 | 69.00 | 71.00 | 22,089,100 | 0 |
| 07-Oct-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 17,510,900 | 0 |