| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 114.00 | 114.00 | 107.00 | 111.00 | 39,559,900 | 0 |
| 15-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 14-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 13-May-2026 | 120.00 | 127.00 | 115.00 | 115.00 | 217,010,900 | 0 |
| 12-May-2026 | 121.00 | 123.00 | 115.00 | 120.00 | 80,861,000 | 0 |
| 11-May-2026 | 128.00 | 130.00 | 117.00 | 121.00 | 154,148,900 | 0 |
| 08-May-2026 | 133.00 | 138.00 | 120.00 | 126.00 | 427,328,900 | 0 |
| 07-May-2026 | 111.00 | 148.00 | 108.00 | 132.00 | 1,516,338,000 | 0 |
| 06-May-2026 | 107.00 | 118.00 | 107.00 | 110.00 | 85,393,300 | 0 |
| 05-May-2026 | 111.00 | 111.00 | 106.00 | 107.00 | 27,109,900 | 0 |
| 04-May-2026 | 114.00 | 116.00 | 110.00 | 111.00 | 28,429,900 | 0 |
| 30-Apr-2026 | 117.00 | 117.00 | 108.00 | 112.00 | 86,892,300 | 0 |
| 29-Apr-2026 | 118.00 | 120.00 | 111.00 | 117.00 | 150,402,000 | 0 |
| 28-Apr-2026 | 112.00 | 118.00 | 111.00 | 116.00 | 96,351,600 | 0 |
| 27-Apr-2026 | 107.00 | 117.00 | 103.00 | 112.00 | 67,723,600 | 0 |
| 24-Apr-2026 | 121.00 | 121.00 | 105.00 | 107.00 | 148,064,500 | 0 |
| 23-Apr-2026 | 115.00 | 122.00 | 114.00 | 120.00 | 178,673,100 | 0 |
| 22-Apr-2026 | 115.00 | 119.00 | 113.00 | 115.00 | 93,599,400 | 0 |
| 21-Apr-2026 | 121.00 | 121.00 | 114.00 | 115.00 | 115,557,700 | 0 |
| 20-Apr-2026 | 115.00 | 124.00 | 105.00 | 121.00 | 392,912,600 | 0 |
| 17-Apr-2026 | 127.00 | 127.00 | 112.00 | 115.00 | 360,249,200 | 0 |
| 16-Apr-2026 | 110.00 | 128.00 | 107.00 | 125.00 | 645,576,700 | 0 |
| 15-Apr-2026 | 111.00 | 112.00 | 105.00 | 108.00 | 97,984,600 | 0 |
| 14-Apr-2026 | 109.00 | 112.00 | 106.00 | 109.00 | 183,435,200 | 0 |
| 13-Apr-2026 | 104.00 | 107.00 | 97.00 | 106.00 | 63,260,200 | 0 |
| 10-Apr-2026 | 105.00 | 108.00 | 103.00 | 103.00 | 68,100,100 | 0 |
| 09-Apr-2026 | 106.00 | 111.00 | 100.00 | 104.00 | 248,894,900 | 0 |
| 08-Apr-2026 | 92.00 | 116.00 | 90.00 | 105.00 | 864,724,200 | 0 |
| 07-Apr-2026 | 86.00 | 105.00 | 83.00 | 92.00 | 531,112,600 | 0 |
| 06-Apr-2026 | 81.00 | 87.00 | 78.00 | 85.00 | 39,226,800 | 0 |
| 02-Apr-2026 | 89.00 | 90.00 | 83.00 | 84.00 | 58,627,400 | 0 |
| 01-Apr-2026 | 88.00 | 92.00 | 85.00 | 89.00 | 100,904,500 | 0 |
| 31-Mar-2026 | 86.00 | 88.00 | 81.00 | 87.00 | 66,935,200 | 0 |
| 30-Mar-2026 | 85.00 | 88.00 | 83.00 | 85.00 | 27,357,500 | 0 |
| 27-Mar-2026 | 84.00 | 91.00 | 84.00 | 86.00 | 61,713,800 | 0 |
| 26-Mar-2026 | 93.00 | 94.00 | 86.00 | 88.00 | 31,823,500 | 0 |
| 25-Mar-2026 | 84.00 | 100.00 | 84.00 | 90.00 | 127,378,300 | 0 |
| 17-Mar-2026 | 98.00 | 98.00 | 81.00 | 82.00 | 85,736,300 | 0 |
| 16-Mar-2026 | 94.00 | 99.00 | 86.00 | 95.00 | 108,643,800 | 0 |
| 13-Mar-2026 | 103.00 | 110.00 | 93.00 | 93.00 | 210,359,900 | 0 |
| 12-Mar-2026 | 104.00 | 107.00 | 100.00 | 102.00 | 87,087,500 | 0 |
| 11-Mar-2026 | 110.00 | 116.00 | 102.00 | 104.00 | 183,813,900 | 0 |
| 10-Mar-2026 | 120.00 | 120.00 | 106.00 | 108.00 | 228,568,100 | 0 |
| 09-Mar-2026 | 106.00 | 118.00 | 100.00 | 113.00 | 128,993,800 | 0 |
| 06-Mar-2026 | 129.00 | 130.00 | 110.00 | 114.00 | 223,361,900 | 0 |
| 05-Mar-2026 | 119.00 | 130.00 | 116.00 | 126.00 | 273,132,600 | 0 |
| 04-Mar-2026 | 124.00 | 126.00 | 107.00 | 115.00 | 176,796,400 | 0 |
| 03-Mar-2026 | 120.00 | 138.00 | 117.00 | 123.00 | 618,554,300 | 0 |
| 02-Mar-2026 | 109.00 | 139.00 | 97.00 | 118.00 | 1,504,782,100 | 0 |
| 27-Feb-2026 | 114.00 | 115.00 | 106.00 | 110.00 | 427,971,700 | 0 |
| 26-Feb-2026 | 113.00 | 133.00 | 104.00 | 124.00 | 2,286,376,700 | 0 |
| 25-Feb-2026 | 79.00 | 105.00 | 78.00 | 105.00 | 1,502,052,800 | 0 |
| 24-Feb-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 22,006,300 | 0 |
| 23-Feb-2026 | 79.00 | 82.00 | 77.00 | 80.00 | 31,994,100 | 0 |
| 20-Feb-2026 | 82.00 | 82.00 | 78.00 | 78.00 | 36,906,400 | 0 |
| 19-Feb-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 47,853,800 | 0 |
| 18-Feb-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 54,708,600 | 0 |
| 13-Feb-2026 | 84.00 | 88.00 | 82.00 | 84.00 | 121,906,700 | 0 |
| 12-Feb-2026 | 81.00 | 85.00 | 80.00 | 84.00 | 129,675,900 | 0 |
| 11-Feb-2026 | 79.00 | 81.00 | 78.00 | 81.00 | 62,988,800 | 0 |
| 10-Feb-2026 | 79.00 | 81.00 | 78.00 | 79.00 | 35,522,800 | 0 |
| 09-Feb-2026 | 82.00 | 86.00 | 76.00 | 78.00 | 161,417,000 | 0 |
| 06-Feb-2026 | 85.00 | 94.00 | 80.00 | 81.00 | 266,650,700 | 0 |
| 05-Feb-2026 | 83.00 | 92.00 | 82.00 | 87.00 | 172,414,700 | 0 |
| 04-Feb-2026 | 82.00 | 86.00 | 81.00 | 83.00 | 35,386,300 | 0 |
| 03-Feb-2026 | 86.00 | 91.00 | 80.00 | 84.00 | 123,972,300 | 0 |
| 02-Feb-2026 | 89.00 | 89.00 | 75.00 | 85.00 | 71,220,400 | 0 |
| 30-Jan-2026 | 91.00 | 94.00 | 86.00 | 87.00 | 102,862,700 | 0 |
| 29-Jan-2026 | 91.00 | 103.00 | 76.00 | 86.00 | 696,403,200 | 0 |
| 28-Jan-2026 | 88.00 | 105.00 | 84.00 | 89.00 | 1,501,785,600 | 0 |
| 27-Jan-2026 | 79.00 | 83.00 | 75.00 | 80.00 | 96,001,200 | 0 |
| 26-Jan-2026 | 74.00 | 88.00 | 71.00 | 79.00 | 325,616,300 | 0 |
| 23-Jan-2026 | 81.00 | 82.00 | 73.00 | 73.00 | 103,380,100 | 0 |
| 22-Jan-2026 | 75.00 | 95.00 | 75.00 | 81.00 | 606,275,600 | 0 |
| 21-Jan-2026 | 76.00 | 77.00 | 72.00 | 75.00 | 60,408,900 | 0 |
| 20-Jan-2026 | 69.00 | 81.00 | 68.00 | 76.00 | 319,155,500 | 0 |
| 19-Jan-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 22,496,000 | 0 |
| 15-Jan-2026 | 69.00 | 73.00 | 68.00 | 70.00 | 70,996,700 | 0 |
| 14-Jan-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 10,768,200 | 0 |
| 13-Jan-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 7,587,100 | 0 |
| 12-Jan-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 24,246,100 | 0 |
| 09-Jan-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 19,283,300 | 0 |
| 08-Jan-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 10,273,900 | 0 |
| 07-Jan-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 29,759,200 | 0 |
| 06-Jan-2026 | 71.00 | 71.00 | 67.00 | 69.00 | 36,506,500 | 0 |
| 05-Jan-2026 | 69.00 | 71.00 | 69.00 | 70.00 | 21,352,800 | 0 |
| 02-Jan-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 62,783,300 | 0 |
| 30-Dec-2025 | 70.00 | 72.00 | 68.00 | 70.00 | 34,691,500 | 0 |
| 29-Dec-2025 | 68.00 | 74.00 | 67.00 | 70.00 | 62,745,900 | 0 |
| 24-Dec-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 3,858,700 | 0 |
| 23-Dec-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 10,921,900 | 0 |
| 22-Dec-2025 | 70.00 | 71.00 | 67.00 | 67.00 | 19,541,700 | 0 |
| 19-Dec-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 10,447,100 | 0 |
| 18-Dec-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 6,737,800 | 0 |
| 17-Dec-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 5,641,300 | 0 |
| 16-Dec-2025 | 69.00 | 71.00 | 69.00 | 69.00 | 9,009,600 | 0 |
| 15-Dec-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 13,345,500 | 0 |
| 12-Dec-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 9,413,800 | 0 |
| 11-Dec-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 22,857,000 | 0 |
| 10-Dec-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 15,390,000 | 0 |