| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 359,600 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 584,300 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 269,700 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 233,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,600 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 199,200 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 950,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 502,400 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 193,800 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,000 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 168,700 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 125,000 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 219,700 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 130,300 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 202,100 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,233,500 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 443,800 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,100 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 272,100 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 262,400 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 397,300 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,004,100 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 245,900 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,780,700 | 0 |
| 13-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,941,700 | 0 |
| 12-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,044,400 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,451,800 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 277,900 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 171,100 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 264,800 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 273,500 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 542,600 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 963,500 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 147,900 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 883,500 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 637,500 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 289,200 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 333,000 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 319,100 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 452,500 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,993,000 | 0 |
| 15-May-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 92,925,800 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 564,100 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,304,500 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 635,900 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,790,800 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 458,000 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 667,000 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,735,200 | 0 |
| 30-Apr-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 61,026,400 | 0 |
| 29-Apr-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 81,552,300 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 547,700 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 794,500 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 376,700 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,408,200 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 247,900 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 415,800 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 461,200 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,465,300 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 483,600 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 786,800 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 703,700 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,761,200 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 666,100 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 632,500 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,754,600 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,214,300 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,270,100 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2025 | 52.00 | 58.00 | 50.00 | 50.00 | 231,038,900 | 0 |
| 20-Mar-2025 | 55.00 | 56.00 | 51.00 | 52.00 | 95,349,700 | 0 |
| 19-Mar-2025 | 54.00 | 57.00 | 52.00 | 54.00 | 94,833,300 | 0 |
| 18-Mar-2025 | 59.00 | 65.00 | 52.00 | 54.00 | 124,945,700 | 0 |
| 17-Mar-2025 | 63.00 | 66.00 | 55.00 | 58.00 | 167,332,800 | 0 |
| 14-Mar-2025 | 69.00 | 72.00 | 60.00 | 63.00 | 157,818,600 | 0 |
| 13-Mar-2025 | 76.00 | 80.00 | 66.00 | 69.00 | 201,110,700 | 0 |
| 12-Mar-2025 | 74.00 | 84.00 | 72.00 | 75.00 | 419,374,900 | 0 |
| 11-Mar-2025 | 101.00 | 101.00 | 71.00 | 73.00 | 564,495,600 | 0 |
| 10-Mar-2025 | 140.00 | 157.00 | 106.00 | 106.00 | 1,082,697,000 | 0 |