| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 18,251,400 | 0 |
| 17-Jul-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 16-Jul-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 8,701,600 | 0 |
| 15-Jul-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 2,871,400 | 0 |
| 14-Jul-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 2,261,200 | 0 |
| 11-Jul-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 2,965,200 | 0 |
| 10-Jul-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 1,832,400 | 0 |
| 09-Jul-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 3,737,400 | 0 |