| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 945.00 | 960.00 | 855.00 | 895.00 | 128,215,500 | 0 |
| 03-Mar-2026 | 985.00 | 1,015.00 | 965.00 | 965.00 | 66,053,200 | 0 |
| 02-Mar-2026 | 990.00 | 1,010.00 | 960.00 | 985.00 | 105,962,000 | 0 |
| 27-Feb-2026 | 1,035.00 | 1,060.00 | 1,000.00 | 1,050.00 | 58,053,600 | 0 |
| 26-Feb-2026 | 1,100.00 | 1,100.00 | 1,030.00 | 1,040.00 | 60,602,300 | 0 |
| 25-Feb-2026 | 1,100.00 | 1,120.00 | 1,060.00 | 1,085.00 | 64,030,800 | 0 |
| 24-Feb-2026 | 1,170.00 | 1,200.00 | 1,100.00 | 1,100.00 | 100,143,400 | 0 |
| 23-Feb-2026 | 1,155.00 | 1,180.00 | 1,145.00 | 1,165.00 | 70,101,600 | 0 |
| 20-Feb-2026 | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 64,914,200 | 0 |
| 19-Feb-2026 | 1,220.00 | 1,225.00 | 1,160.00 | 1,180.00 | 89,686,500 | 0 |
| 18-Feb-2026 | 1,135.00 | 1,210.00 | 1,135.00 | 1,175.00 | 90,746,100 | 0 |
| 13-Feb-2026 | 1,165.00 | 1,180.00 | 1,135.00 | 1,155.00 | 72,721,700 | 0 |
| 12-Feb-2026 | 1,205.00 | 1,220.00 | 1,160.00 | 1,170.00 | 117,658,200 | 0 |
| 11-Feb-2026 | 1,140.00 | 1,245.00 | 1,120.00 | 1,205.00 | 334,786,900 | 0 |
| 10-Feb-2026 | 1,050.00 | 1,145.00 | 1,040.00 | 1,125.00 | 107,741,300 | 0 |
| 09-Feb-2026 | 1,010.00 | 1,060.00 | 1,000.00 | 1,045.00 | 76,666,500 | 0 |
| 06-Feb-2026 | 1,090.00 | 1,090.00 | 1,000.00 | 1,025.00 | 138,897,000 | 0 |
| 05-Feb-2026 | 1,070.00 | 1,135.00 | 1,060.00 | 1,115.00 | 104,915,500 | 0 |
| 04-Feb-2026 | 1,090.00 | 1,155.00 | 1,050.00 | 1,080.00 | 126,774,300 | 0 |
| 03-Feb-2026 | 950.00 | 1,100.00 | 910.00 | 1,075.00 | 181,703,200 | 0 |
| 02-Feb-2026 | 1,175.00 | 1,175.00 | 1,000.00 | 1,000.00 | 211,077,300 | 0 |
| 30-Jan-2026 | 1,260.00 | 1,270.00 | 1,155.00 | 1,175.00 | 117,469,000 | 0 |
| 29-Jan-2026 | 1,100.00 | 1,280.00 | 1,015.00 | 1,235.00 | 434,856,900 | 0 |
| 28-Jan-2026 | 1,190.00 | 1,315.00 | 1,190.00 | 1,190.00 | 284,973,200 | 0 |
| 27-Jan-2026 | 1,365.00 | 1,400.00 | 1,350.00 | 1,400.00 | 73,711,600 | 0 |
| 26-Jan-2026 | 1,415.00 | 1,430.00 | 1,360.00 | 1,360.00 | 115,117,000 | 0 |
| 23-Jan-2026 | 1,475.00 | 1,475.00 | 1,380.00 | 1,415.00 | 141,811,400 | 0 |
| 22-Jan-2026 | 1,505.00 | 1,525.00 | 1,475.00 | 1,480.00 | 77,300,800 | 0 |
| 21-Jan-2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,505.00 | 87,825,100 | 0 |
| 20-Jan-2026 | 1,595.00 | 1,600.00 | 1,550.00 | 1,555.00 | 106,762,200 | 0 |
| 19-Jan-2026 | 1,530.00 | 1,625.00 | 1,500.00 | 1,595.00 | 229,789,400 | 0 |
| 15-Jan-2026 | 1,520.00 | 1,530.00 | 1,495.00 | 1,525.00 | 97,767,300 | 0 |
| 14-Jan-2026 | 1,560.00 | 1,590.00 | 1,505.00 | 1,520.00 | 126,194,700 | 0 |
| 13-Jan-2026 | 1,535.00 | 1,550.00 | 1,480.00 | 1,535.00 | 142,588,500 | 0 |
| 12-Jan-2026 | 1,630.00 | 1,640.00 | 1,500.00 | 1,530.00 | 233,505,600 | 0 |
| 09-Jan-2026 | 1,660.00 | 1,685.00 | 1,625.00 | 1,625.00 | 94,553,900 | 0 |
| 08-Jan-2026 | 1,655.00 | 1,700.00 | 1,635.00 | 1,660.00 | 102,548,800 | 0 |
| 07-Jan-2026 | 1,690.00 | 1,690.00 | 1,650.00 | 1,655.00 | 121,150,800 | 0 |
| 06-Jan-2026 | 1,700.00 | 1,705.00 | 1,680.00 | 1,690.00 | 78,393,300 | 0 |
| 05-Jan-2026 | 1,730.00 | 1,745.00 | 1,680.00 | 1,700.00 | 114,967,300 | 0 |
| 02-Jan-2026 | 1,690.00 | 1,765.00 | 1,685.00 | 1,715.00 | 158,618,700 | 0 |
| 30-Dec-2025 | 1,680.00 | 1,715.00 | 1,665.00 | 1,670.00 | 114,192,300 | 0 |
| 29-Dec-2025 | 1,660.00 | 1,735.00 | 1,660.00 | 1,675.00 | 141,006,400 | 0 |
| 24-Dec-2025 | 1,705.00 | 1,710.00 | 1,645.00 | 1,650.00 | 173,290,800 | 0 |
| 23-Dec-2025 | 1,770.00 | 1,790.00 | 1,700.00 | 1,700.00 | 157,582,000 | 0 |
| 22-Dec-2025 | 1,785.00 | 1,795.00 | 1,765.00 | 1,765.00 | 77,182,200 | 0 |
| 19-Dec-2025 | 1,795.00 | 1,815.00 | 1,760.00 | 1,775.00 | 116,835,600 | 0 |
| 18-Dec-2025 | 1,835.00 | 1,840.00 | 1,780.00 | 1,790.00 | 129,492,900 | 0 |
| 17-Dec-2025 | 1,845.00 | 1,860.00 | 1,825.00 | 1,830.00 | 88,333,200 | 0 |
| 16-Dec-2025 | 1,845.00 | 1,860.00 | 1,825.00 | 1,840.00 | 100,956,900 | 0 |
| 15-Dec-2025 | 1,840.00 | 1,910.00 | 1,820.00 | 1,840.00 | 227,679,200 | 0 |
| 12-Dec-2025 | 1,865.00 | 1,875.00 | 1,830.00 | 1,835.00 | 149,483,800 | 0 |
| 11-Dec-2025 | 1,905.00 | 1,920.00 | 1,850.00 | 1,850.00 | 173,982,500 | 0 |
| 10-Dec-2025 | 1,905.00 | 1,940.00 | 1,870.00 | 1,885.00 | 224,045,800 | 0 |
| 09-Dec-2025 | 1,935.00 | 1,950.00 | 1,900.00 | 1,905.00 | 181,745,900 | 0 |
| 08-Dec-2025 | 1,965.00 | 1,975.00 | 1,925.00 | 1,935.00 | 163,650,600 | 0 |
| 05-Dec-2025 | 1,965.00 | 2,000.00 | 1,950.00 | 1,960.00 | 133,544,900 | 0 |
| 04-Dec-2025 | 1,990.00 | 2,010.00 | 1,935.00 | 1,955.00 | 253,403,700 | 0 |
| 03-Dec-2025 | 2,090.00 | 2,130.00 | 1,980.00 | 1,990.00 | 546,774,600 | 0 |
| 02-Dec-2025 | 1,930.00 | 2,080.00 | 1,930.00 | 2,050.00 | 585,722,200 | 0 |
| 01-Dec-2025 | 1,930.00 | 1,975.00 | 1,900.00 | 1,920.00 | 163,149,300 | 0 |
| 28-Nov-2025 | 1,950.00 | 1,970.00 | 1,900.00 | 1,930.00 | 227,078,200 | 0 |
| 27-Nov-2025 | 1,920.00 | 2,080.00 | 1,900.00 | 1,930.00 | 930,963,100 | 0 |
| 26-Nov-2025 | 1,835.00 | 1,910.00 | 1,820.00 | 1,910.00 | 275,368,200 | 0 |
| 25-Nov-2025 | 1,860.00 | 1,870.00 | 1,820.00 | 1,820.00 | 87,113,000 | 0 |
| 24-Nov-2025 | 1,810.00 | 1,875.00 | 1,795.00 | 1,850.00 | 178,237,100 | 0 |
| 21-Nov-2025 | 1,815.00 | 1,835.00 | 1,795.00 | 1,805.00 | 61,756,200 | 0 |
| 20-Nov-2025 | 1,800.00 | 1,840.00 | 1,800.00 | 1,815.00 | 78,657,800 | 0 |
| 19-Nov-2025 | 1,795.00 | 1,815.00 | 1,790.00 | 1,790.00 | 51,218,900 | 0 |
| 18-Nov-2025 | 1,820.00 | 1,825.00 | 1,770.00 | 1,790.00 | 96,243,200 | 0 |
| 17-Nov-2025 | 1,810.00 | 1,860.00 | 1,810.00 | 1,820.00 | 118,458,500 | 0 |
| 14-Nov-2025 | 1,865.00 | 1,865.00 | 1,805.00 | 1,810.00 | 142,850,300 | 0 |
| 13-Nov-2025 | 1,895.00 | 1,915.00 | 1,850.00 | 1,865.00 | 145,262,600 | 0 |
| 12-Nov-2025 | 1,900.00 | 1,940.00 | 1,880.00 | 1,895.00 | 159,824,400 | 0 |
| 11-Nov-2025 | 1,960.00 | 1,965.00 | 1,880.00 | 1,890.00 | 237,996,900 | 0 |
| 10-Nov-2025 | 1,930.00 | 1,995.00 | 1,890.00 | 1,960.00 | 391,871,400 | 0 |
| 07-Nov-2025 | 1,815.00 | 1,920.00 | 1,800.00 | 1,915.00 | 301,758,800 | 0 |
| 06-Nov-2025 | 1,850.00 | 1,865.00 | 1,800.00 | 1,815.00 | 119,254,200 | 0 |
| 05-Nov-2025 | 1,750.00 | 1,815.00 | 1,740.00 | 1,790.00 | 97,866,800 | 0 |
| 04-Nov-2025 | 1,855.00 | 1,870.00 | 1,770.00 | 1,785.00 | 145,128,700 | 0 |
| 03-Nov-2025 | 1,820.00 | 1,870.00 | 1,820.00 | 1,845.00 | 130,181,900 | 0 |
| 31-Oct-2025 | 1,805.00 | 1,880.00 | 1,805.00 | 1,815.00 | 204,560,700 | 0 |
| 30-Oct-2025 | 1,760.00 | 1,820.00 | 1,740.00 | 1,770.00 | 150,020,100 | 0 |
| 29-Oct-2025 | 1,755.00 | 1,780.00 | 1,710.00 | 1,755.00 | 92,706,800 | 0 |
| 28-Oct-2025 | 1,780.00 | 1,810.00 | 1,700.00 | 1,740.00 | 146,525,300 | 0 |
| 27-Oct-2025 | 1,895.00 | 1,965.00 | 1,590.00 | 1,765.00 | 633,916,000 | 0 |
| 24-Oct-2025 | 1,865.00 | 1,920.00 | 1,835.00 | 1,865.00 | 129,090,700 | 0 |
| 23-Oct-2025 | 1,890.00 | 1,915.00 | 1,840.00 | 1,850.00 | 119,608,300 | 0 |
| 22-Oct-2025 | 1,885.00 | 1,930.00 | 1,820.00 | 1,875.00 | 219,907,600 | 0 |
| 21-Oct-2025 | 1,825.00 | 1,975.00 | 1,805.00 | 1,880.00 | 438,099,700 | 0 |
| 20-Oct-2025 | 1,820.00 | 1,850.00 | 1,750.00 | 1,820.00 | 321,938,900 | 0 |
| 17-Oct-2025 | 1,950.00 | 1,955.00 | 1,750.00 | 1,780.00 | 492,211,500 | 0 |
| 16-Oct-2025 | 2,000.00 | 2,020.00 | 1,940.00 | 1,950.00 | 281,979,000 | 0 |
| 15-Oct-2025 | 2,010.00 | 2,070.00 | 1,865.00 | 1,985.00 | 564,187,200 | 0 |
| 14-Oct-2025 | 2,280.00 | 2,300.00 | 1,940.00 | 2,010.00 | 940,601,600 | 0 |
| 13-Oct-2025 | 2,240.00 | 2,450.00 | 2,230.00 | 2,280.00 | 847,765,700 | 0 |
| 10-Oct-2025 | 2,140.00 | 2,340.00 | 2,110.00 | 2,320.00 | 625,576,700 | 0 |
| 09-Oct-2025 | 2,160.00 | 2,290.00 | 2,040.00 | 2,120.00 | 637,757,600 | 0 |
| 08-Oct-2025 | 2,230.00 | 2,240.00 | 2,030.00 | 2,120.00 | 629,815,900 | 0 |
| 07-Oct-2025 | 2,050.00 | 2,370.00 | 2,030.00 | 2,230.00 | 1,809,085,500 | 0 |