| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 550.00 | 560.00 | 540.00 | 555.00 | 16,507,700 | 0 |
| 08-Oct-2026 | 565.00 | 575.00 | 545.00 | 550.00 | 37,425,300 | 0 |
| 07-Oct-2026 | 575.00 | 580.00 | 565.00 | 570.00 | 17,162,200 | 0 |
| 06-Oct-2026 | 590.00 | 600.00 | 570.00 | 575.00 | 59,279,000 | 0 |
| 05-Oct-2026 | 560.00 | 585.00 | 560.00 | 585.00 | 26,853,200 | 0 |
| 02-Oct-2026 | 570.00 | 575.00 | 550.00 | 555.00 | 22,060,400 | 0 |
| 01-Oct-2026 | 565.00 | 580.00 | 550.00 | 565.00 | 24,862,400 | 0 |
| 30-Sep-2026 | 570.00 | 585.00 | 560.00 | 565.00 | 29,770,900 | 0 |
| 29-Sep-2026 | 575.00 | 580.00 | 540.00 | 565.00 | 53,306,300 | 0 |
| 28-Sep-2026 | 605.00 | 605.00 | 570.00 | 575.00 | 77,733,100 | 0 |
| 25-Sep-2026 | 605.00 | 615.00 | 600.00 | 605.00 | 26,648,800 | 0 |
| 24-Sep-2026 | 635.00 | 635.00 | 605.00 | 605.00 | 58,422,400 | 0 |
| 23-Sep-2026 | 625.00 | 640.00 | 610.00 | 635.00 | 34,141,700 | 0 |
| 22-Sep-2026 | 640.00 | 645.00 | 610.00 | 620.00 | 38,541,900 | 0 |
| 21-Sep-2026 | 645.00 | 655.00 | 635.00 | 635.00 | 35,629,800 | 0 |
| 18-Sep-2026 | 660.00 | 665.00 | 640.00 | 645.00 | 28,813,000 | 0 |
| 17-Sep-2026 | 650.00 | 660.00 | 635.00 | 650.00 | 40,687,300 | 0 |
| 16-Sep-2026 | 655.00 | 670.00 | 645.00 | 645.00 | 31,102,400 | 0 |
| 15-Sep-2026 | 665.00 | 670.00 | 650.00 | 655.00 | 22,856,000 | 0 |
| 14-Sep-2026 | 675.00 | 675.00 | 635.00 | 665.00 | 85,062,400 | 0 |
| 11-Sep-2026 | 700.00 | 705.00 | 665.00 | 675.00 | 96,963,500 | 0 |
| 10-Sep-2026 | 695.00 | 730.00 | 695.00 | 705.00 | 131,105,900 | 0 |
| 09-Sep-2026 | 705.00 | 715.00 | 690.00 | 695.00 | 45,584,000 | 0 |
| 08-Sep-2026 | 715.00 | 725.00 | 700.00 | 705.00 | 50,926,100 | 0 |
| 07-Sep-2026 | 720.00 | 750.00 | 705.00 | 710.00 | 127,244,300 | 0 |
| 04-Sep-2026 | 705.00 | 735.00 | 695.00 | 710.00 | 133,366,400 | 0 |
| 03-Sep-2026 | 700.00 | 710.00 | 690.00 | 700.00 | 61,329,400 | 0 |
| 02-Sep-2026 | 705.00 | 710.00 | 680.00 | 690.00 | 34,317,400 | 0 |
| 01-Sep-2026 | 670.00 | 700.00 | 665.00 | 695.00 | 61,207,700 | 0 |
| 31-Aug-2026 | 680.00 | 690.00 | 655.00 | 665.00 | 45,834,700 | 0 |
| 28-Aug-2026 | 680.00 | 700.00 | 670.00 | 680.00 | 49,028,400 | 0 |
| 27-Aug-2026 | 645.00 | 685.00 | 640.00 | 680.00 | 55,170,700 | 0 |
| 26-Aug-2026 | 680.00 | 705.00 | 645.00 | 645.00 | 97,538,300 | 0 |
| 24-Aug-2026 | 715.00 | 720.00 | 680.00 | 685.00 | 64,753,400 | 0 |
| 21-Aug-2026 | 710.00 | 720.00 | 705.00 | 710.00 | 58,393,400 | 0 |
| 20-Aug-2026 | 700.00 | 725.00 | 695.00 | 705.00 | 71,720,900 | 0 |
| 19-Aug-2026 | 700.00 | 700.00 | 685.00 | 690.00 | 19,351,100 | 0 |
| 18-Aug-2026 | 710.00 | 725.00 | 700.00 | 700.00 | 39,416,200 | 0 |
| 14-Aug-2026 | 705.00 | 715.00 | 685.00 | 705.00 | 45,463,600 | 0 |
| 13-Aug-2026 | 735.00 | 735.00 | 700.00 | 705.00 | 83,712,600 | 0 |
| 12-Aug-2026 | 675.00 | 735.00 | 675.00 | 735.00 | 136,490,300 | 0 |
| 11-Aug-2026 | 685.00 | 690.00 | 660.00 | 675.00 | 42,655,300 | 0 |
| 10-Aug-2026 | 715.00 | 720.00 | 685.00 | 685.00 | 56,962,500 | 0 |
| 07-Aug-2026 | 705.00 | 720.00 | 700.00 | 710.00 | 62,623,700 | 0 |
| 06-Aug-2026 | 670.00 | 700.00 | 665.00 | 700.00 | 79,766,500 | 0 |
| 05-Aug-2026 | 660.00 | 680.00 | 660.00 | 665.00 | 31,909,200 | 0 |
| 04-Aug-2026 | 655.00 | 660.00 | 645.00 | 655.00 | 17,869,800 | 0 |
| 03-Aug-2026 | 660.00 | 665.00 | 645.00 | 645.00 | 31,084,800 | 0 |
| 31-Jul-2026 | 655.00 | 665.00 | 650.00 | 655.00 | 26,300,500 | 0 |
| 30-Jul-2026 | 645.00 | 655.00 | 635.00 | 645.00 | 28,477,500 | 0 |
| 29-Jul-2026 | 670.00 | 680.00 | 630.00 | 650.00 | 70,741,400 | 0 |
| 28-Jul-2026 | 680.00 | 695.00 | 660.00 | 670.00 | 39,723,600 | 0 |
| 27-Jul-2026 | 690.00 | 700.00 | 670.00 | 685.00 | 38,881,500 | 0 |
| 24-Jul-2026 | 735.00 | 735.00 | 675.00 | 695.00 | 73,364,300 | 0 |
| 23-Jul-2026 | 725.00 | 790.00 | 710.00 | 735.00 | 163,415,100 | 0 |
| 22-Jul-2026 | 725.00 | 765.00 | 710.00 | 720.00 | 110,833,100 | 0 |
| 21-Jul-2026 | 670.00 | 725.00 | 660.00 | 725.00 | 131,093,200 | 0 |
| 20-Jul-2026 | 630.00 | 665.00 | 625.00 | 665.00 | 56,583,000 | 0 |
| 17-Jul-2026 | 630.00 | 635.00 | 610.00 | 625.00 | 34,406,300 | 0 |
| 16-Jul-2026 | 635.00 | 640.00 | 615.00 | 630.00 | 34,659,300 | 0 |
| 15-Jul-2026 | 635.00 | 650.00 | 630.00 | 635.00 | 22,373,800 | 0 |
| 14-Jul-2026 | 640.00 | 670.00 | 625.00 | 635.00 | 58,782,400 | 0 |
| 13-Jul-2026 | 615.00 | 640.00 | 610.00 | 635.00 | 27,437,800 | 0 |
| 10-Jul-2026 | 620.00 | 625.00 | 610.00 | 615.00 | 13,798,200 | 0 |
| 09-Jul-2026 | 610.00 | 620.00 | 605.00 | 615.00 | 16,370,800 | 0 |
| 08-Jul-2026 | 630.00 | 635.00 | 610.00 | 610.00 | 15,323,100 | 0 |
| 07-Jul-2026 | 630.00 | 650.00 | 615.00 | 630.00 | 32,541,400 | 0 |
| 06-Jul-2026 | 620.00 | 635.00 | 600.00 | 625.00 | 25,873,000 | 0 |
| 03-Jul-2026 | 615.00 | 630.00 | 605.00 | 610.00 | 29,636,500 | 0 |
| 02-Jul-2026 | 600.00 | 630.00 | 585.00 | 605.00 | 53,535,600 | 0 |
| 01-Jul-2026 | 560.00 | 605.00 | 540.00 | 600.00 | 57,798,900 | 0 |
| 30-Jun-2026 | 585.00 | 595.00 | 550.00 | 560.00 | 37,501,900 | 0 |
| 29-Jun-2026 | 600.00 | 615.00 | 580.00 | 585.00 | 19,560,300 | 0 |
| 26-Jun-2026 | 635.00 | 640.00 | 590.00 | 600.00 | 42,808,900 | 0 |
| 25-Jun-2026 | 610.00 | 670.00 | 605.00 | 635.00 | 32,245,000 | 0 |
| 24-Jun-2026 | 695.00 | 700.00 | 620.00 | 620.00 | 29,213,600 | 0 |
| 23-Jun-2026 | 680.00 | 695.00 | 665.00 | 690.00 | 19,672,200 | 0 |
| 22-Jun-2026 | 695.00 | 700.00 | 670.00 | 670.00 | 17,686,800 | 0 |
| 19-Jun-2026 | 705.00 | 720.00 | 680.00 | 695.00 | 27,062,000 | 0 |
| 18-Jun-2026 | 690.00 | 705.00 | 670.00 | 705.00 | 28,609,700 | 0 |
| 17-Jun-2026 | 725.00 | 740.00 | 685.00 | 690.00 | 47,749,400 | 0 |
| 15-Jun-2026 | 710.00 | 775.00 | 710.00 | 720.00 | 112,958,200 | 0 |
| 12-Jun-2026 | 675.00 | 710.00 | 670.00 | 690.00 | 61,257,800 | 0 |
| 11-Jun-2026 | 695.00 | 705.00 | 625.00 | 655.00 | 61,238,100 | 0 |
| 10-Jun-2026 | 700.00 | 745.00 | 670.00 | 695.00 | 118,689,400 | 0 |
| 09-Jun-2026 | 600.00 | 700.00 | 575.00 | 695.00 | 169,080,600 | 0 |
| 08-Jun-2026 | 620.00 | 625.00 | 575.00 | 590.00 | 66,236,500 | 0 |
| 05-Jun-2026 | 720.00 | 735.00 | 640.00 | 640.00 | 96,097,400 | 0 |
| 04-Jun-2026 | 760.00 | 765.00 | 670.00 | 705.00 | 80,506,500 | 0 |
| 03-Jun-2026 | 870.00 | 875.00 | 740.00 | 760.00 | 100,902,200 | 0 |
| 02-Jun-2026 | 880.00 | 950.00 | 840.00 | 870.00 | 225,195,300 | 0 |
| 29-May-2026 | 785.00 | 900.00 | 785.00 | 850.00 | 381,663,600 | 0 |
| 28-May-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 27-May-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 26-May-2026 | 735.00 | 855.00 | 730.00 | 755.00 | 144,363,100 | 0 |
| 25-May-2026 | 810.00 | 835.00 | 720.00 | 735.00 | 112,188,100 | 0 |
| 22-May-2026 | 700.00 | 755.00 | 650.00 | 750.00 | 79,780,200 | 0 |
| 21-May-2026 | 800.00 | 815.00 | 695.00 | 705.00 | 100,225,600 | 0 |
| 20-May-2026 | 875.00 | 875.00 | 775.00 | 790.00 | 110,533,200 | 0 |
| 19-May-2026 | 920.00 | 940.00 | 840.00 | 875.00 | 60,690,400 | 0 |