| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,810.00 | 2,000.00 | 1,810.00 | 2,000.00 | 1,212,618,900 | 0 |
| 03-Oct-2025 | 1,730.00 | 1,785.00 | 1,710.00 | 1,730.00 | 338,630,700 | 0 |
| 02-Oct-2025 | 1,705.00 | 1,740.00 | 1,655.00 | 1,710.00 | 253,137,700 | 0 |
| 01-Oct-2025 | 1,675.00 | 1,725.00 | 1,655.00 | 1,680.00 | 201,199,900 | 0 |
| 30-Sep-2025 | 1,755.00 | 1,765.00 | 1,675.00 | 1,675.00 | 295,822,400 | 0 |
| 29-Sep-2025 | 1,780.00 | 1,815.00 | 1,735.00 | 1,740.00 | 477,806,200 | 0 |
| 26-Sep-2025 | 1,730.00 | 1,780.00 | 1,695.00 | 1,770.00 | 374,764,700 | 0 |
| 25-Sep-2025 | 1,705.00 | 1,830.00 | 1,640.00 | 1,695.00 | 829,997,200 | 0 |
| 24-Sep-2025 | 1,760.00 | 1,780.00 | 1,630.00 | 1,690.00 | 655,197,400 | 0 |
| 23-Sep-2025 | 1,820.00 | 1,890.00 | 1,690.00 | 1,735.00 | 622,752,500 | 0 |
| 22-Sep-2025 | 1,575.00 | 1,795.00 | 1,565.00 | 1,785.00 | 976,144,000 | 0 |
| 19-Sep-2025 | 1,530.00 | 1,620.00 | 1,515.00 | 1,550.00 | 439,554,900 | 0 |
| 18-Sep-2025 | 1,490.00 | 1,555.00 | 1,485.00 | 1,505.00 | 256,982,200 | 0 |
| 17-Sep-2025 | 1,490.00 | 1,515.00 | 1,455.00 | 1,475.00 | 122,356,000 | 0 |
| 16-Sep-2025 | 1,565.00 | 1,595.00 | 1,480.00 | 1,485.00 | 228,338,200 | 0 |
| 15-Sep-2025 | 1,395.00 | 1,540.00 | 1,390.00 | 1,520.00 | 244,462,000 | 0 |
| 12-Sep-2025 | 1,380.00 | 1,435.00 | 1,350.00 | 1,385.00 | 62,356,100 | 0 |
| 11-Sep-2025 | 1,400.00 | 1,450.00 | 1,375.00 | 1,380.00 | 108,773,000 | 0 |
| 10-Sep-2025 | 1,325.00 | 1,410.00 | 1,315.00 | 1,385.00 | 131,694,700 | 0 |
| 09-Sep-2025 | 1,375.00 | 1,390.00 | 1,280.00 | 1,320.00 | 116,740,600 | 0 |
| 08-Sep-2025 | 1,405.00 | 1,425.00 | 1,375.00 | 1,375.00 | 95,722,400 | 0 |
| 04-Sep-2025 | 1,450.00 | 1,455.00 | 1,425.00 | 1,430.00 | 35,707,700 | 0 |
| 03-Sep-2025 | 1,465.00 | 1,475.00 | 1,435.00 | 1,445.00 | 43,345,300 | 0 |
| 02-Sep-2025 | 1,440.00 | 1,490.00 | 1,435.00 | 1,455.00 | 63,729,900 | 0 |
| 01-Sep-2025 | 1,355.00 | 1,465.00 | 1,350.00 | 1,430.00 | 122,312,600 | 0 |
| 29-Aug-2025 | 1,490.00 | 1,515.00 | 1,445.00 | 1,480.00 | 146,630,700 | 0 |
| 28-Aug-2025 | 1,520.00 | 1,575.00 | 1,500.00 | 1,525.00 | 149,665,700 | 0 |
| 27-Aug-2025 | 1,510.00 | 1,535.00 | 1,490.00 | 1,520.00 | 101,389,100 | 0 |
| 26-Aug-2025 | 1,530.00 | 1,555.00 | 1,505.00 | 1,505.00 | 88,058,400 | 0 |
| 25-Aug-2025 | 1,500.00 | 1,575.00 | 1,480.00 | 1,530.00 | 254,115,600 | 0 |
| 22-Aug-2025 | 1,455.00 | 1,515.00 | 1,410.00 | 1,485.00 | 198,009,600 | 0 |
| 21-Aug-2025 | 1,505.00 | 1,525.00 | 1,450.00 | 1,455.00 | 190,568,100 | 0 |
| 20-Aug-2025 | 1,520.00 | 1,535.00 | 1,500.00 | 1,505.00 | 147,406,500 | 0 |
| 19-Aug-2025 | 1,560.00 | 1,580.00 | 1,510.00 | 1,515.00 | 145,818,100 | 0 |
| 15-Aug-2025 | 1,645.00 | 1,650.00 | 1,560.00 | 1,560.00 | 184,479,600 | 0 |
| 14-Aug-2025 | 1,690.00 | 1,705.00 | 1,615.00 | 1,635.00 | 264,387,000 | 0 |
| 13-Aug-2025 | 1,550.00 | 1,685.00 | 1,530.00 | 1,675.00 | 341,197,500 | 0 |
| 12-Aug-2025 | 1,525.00 | 1,575.00 | 1,490.00 | 1,550.00 | 340,288,900 | 0 |
| 11-Aug-2025 | 1,580.00 | 1,605.00 | 1,500.00 | 1,515.00 | 288,111,400 | 0 |
| 08-Aug-2025 | 1,700.00 | 1,725.00 | 1,525.00 | 1,580.00 | 293,903,500 | 0 |
| 07-Aug-2025 | 1,725.00 | 1,775.00 | 1,525.00 | 1,565.00 | 570,723,000 | 0 |
| 06-Aug-2025 | 1,780.00 | 1,815.00 | 1,690.00 | 1,700.00 | 370,230,600 | 0 |
| 05-Aug-2025 | 1,900.00 | 2,100.00 | 1,700.00 | 1,780.00 | 807,242,900 | 0 |
| 04-Aug-2025 | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 125,574,200 | 0 |
| 01-Aug-2025 | 1,560.00 | 1,630.00 | 1,560.00 | 1,630.00 | 83,389,800 | 0 |
| 31-Jul-2025 | 1,650.00 | 1,650.00 | 1,485.00 | 1,485.00 | 143,988,400 | 0 |
| 30-Jul-2025 | 1,725.00 | 1,725.00 | 1,650.00 | 1,650.00 | 138,330,000 | 0 |
| 29-Jul-2025 | 1,830.00 | 1,950.00 | 1,830.00 | 1,830.00 | 282,967,900 | 0 |
| 28-Jul-2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 344,633,200 | 0 |
| 25-Jul-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 70,508,500 | 0 |
| 24-Jul-2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 | 0 |
| 23-Jul-2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 | 0 |
| 22-Jul-2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 46,136,700 | 0 |
| 21-Jul-2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 23,419,900 | 0 |
| 18-Jul-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 18,251,400 | 0 |
| 17-Jul-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 16-Jul-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 8,701,600 | 0 |
| 15-Jul-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 2,871,400 | 0 |
| 14-Jul-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 2,261,200 | 0 |
| 11-Jul-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 2,965,200 | 0 |
| 10-Jul-2025 | 320.00 | 320.00 | 320.00 | 320.00 | 1,832,400 | 0 |
| 09-Jul-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 3,737,400 | 0 |