| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 655.00 | 660.00 | 645.00 | 655.00 | 17,869,800 | 0 |
| 03-Aug-2026 | 660.00 | 665.00 | 645.00 | 645.00 | 31,084,800 | 0 |
| 31-Jul-2026 | 655.00 | 665.00 | 650.00 | 655.00 | 26,300,500 | 0 |
| 30-Jul-2026 | 645.00 | 655.00 | 635.00 | 645.00 | 28,477,500 | 0 |
| 29-Jul-2026 | 670.00 | 680.00 | 630.00 | 650.00 | 70,741,400 | 0 |
| 28-Jul-2026 | 680.00 | 695.00 | 660.00 | 670.00 | 39,723,600 | 0 |
| 27-Jul-2026 | 690.00 | 700.00 | 670.00 | 685.00 | 38,881,500 | 0 |
| 24-Jul-2026 | 735.00 | 735.00 | 675.00 | 695.00 | 73,364,300 | 0 |
| 23-Jul-2026 | 725.00 | 790.00 | 710.00 | 735.00 | 163,415,100 | 0 |
| 22-Jul-2026 | 725.00 | 765.00 | 710.00 | 720.00 | 110,833,100 | 0 |
| 21-Jul-2026 | 670.00 | 725.00 | 660.00 | 725.00 | 131,093,200 | 0 |
| 20-Jul-2026 | 630.00 | 665.00 | 625.00 | 665.00 | 56,583,000 | 0 |
| 17-Jul-2026 | 630.00 | 635.00 | 610.00 | 625.00 | 34,406,300 | 0 |
| 16-Jul-2026 | 635.00 | 640.00 | 615.00 | 630.00 | 34,659,300 | 0 |
| 15-Jul-2026 | 635.00 | 650.00 | 630.00 | 635.00 | 22,373,800 | 0 |
| 14-Jul-2026 | 640.00 | 670.00 | 625.00 | 635.00 | 58,782,400 | 0 |
| 13-Jul-2026 | 615.00 | 640.00 | 610.00 | 635.00 | 27,437,800 | 0 |
| 10-Jul-2026 | 620.00 | 625.00 | 610.00 | 615.00 | 13,798,200 | 0 |
| 09-Jul-2026 | 610.00 | 620.00 | 605.00 | 615.00 | 16,370,800 | 0 |
| 08-Jul-2026 | 630.00 | 635.00 | 610.00 | 610.00 | 15,323,100 | 0 |
| 07-Jul-2026 | 630.00 | 650.00 | 615.00 | 630.00 | 32,541,400 | 0 |
| 06-Jul-2026 | 620.00 | 635.00 | 600.00 | 625.00 | 25,873,000 | 0 |
| 03-Jul-2026 | 615.00 | 630.00 | 605.00 | 610.00 | 29,636,500 | 0 |
| 02-Jul-2026 | 600.00 | 630.00 | 585.00 | 605.00 | 53,535,600 | 0 |
| 01-Jul-2026 | 560.00 | 605.00 | 540.00 | 600.00 | 57,798,900 | 0 |
| 30-Jun-2026 | 585.00 | 595.00 | 550.00 | 560.00 | 37,501,900 | 0 |
| 29-Jun-2026 | 600.00 | 615.00 | 580.00 | 585.00 | 19,560,300 | 0 |
| 26-Jun-2026 | 635.00 | 640.00 | 590.00 | 600.00 | 42,808,900 | 0 |
| 25-Jun-2026 | 610.00 | 670.00 | 605.00 | 635.00 | 32,245,000 | 0 |
| 24-Jun-2026 | 695.00 | 700.00 | 620.00 | 620.00 | 29,213,600 | 0 |
| 23-Jun-2026 | 680.00 | 695.00 | 665.00 | 690.00 | 19,672,200 | 0 |
| 22-Jun-2026 | 695.00 | 700.00 | 670.00 | 670.00 | 17,686,800 | 0 |
| 19-Jun-2026 | 705.00 | 720.00 | 680.00 | 695.00 | 27,062,000 | 0 |
| 18-Jun-2026 | 690.00 | 705.00 | 670.00 | 705.00 | 28,609,700 | 0 |
| 17-Jun-2026 | 725.00 | 740.00 | 685.00 | 690.00 | 47,749,400 | 0 |
| 15-Jun-2026 | 710.00 | 775.00 | 710.00 | 720.00 | 112,958,200 | 0 |
| 12-Jun-2026 | 675.00 | 710.00 | 670.00 | 690.00 | 61,257,800 | 0 |
| 11-Jun-2026 | 695.00 | 705.00 | 625.00 | 655.00 | 61,238,100 | 0 |
| 10-Jun-2026 | 700.00 | 745.00 | 670.00 | 695.00 | 118,689,400 | 0 |
| 09-Jun-2026 | 600.00 | 700.00 | 575.00 | 695.00 | 169,080,600 | 0 |
| 08-Jun-2026 | 620.00 | 625.00 | 575.00 | 590.00 | 66,236,500 | 0 |
| 05-Jun-2026 | 720.00 | 735.00 | 640.00 | 640.00 | 96,097,400 | 0 |
| 04-Jun-2026 | 760.00 | 765.00 | 670.00 | 705.00 | 80,506,500 | 0 |
| 03-Jun-2026 | 870.00 | 875.00 | 740.00 | 760.00 | 100,902,200 | 0 |
| 02-Jun-2026 | 880.00 | 950.00 | 840.00 | 870.00 | 225,195,300 | 0 |
| 29-May-2026 | 785.00 | 900.00 | 785.00 | 850.00 | 381,663,600 | 0 |
| 28-May-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 27-May-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 26-May-2026 | 735.00 | 855.00 | 730.00 | 755.00 | 144,363,100 | 0 |
| 25-May-2026 | 810.00 | 835.00 | 720.00 | 735.00 | 112,188,100 | 0 |
| 22-May-2026 | 700.00 | 755.00 | 650.00 | 750.00 | 79,780,200 | 0 |
| 21-May-2026 | 800.00 | 815.00 | 695.00 | 705.00 | 100,225,600 | 0 |
| 20-May-2026 | 875.00 | 875.00 | 775.00 | 790.00 | 110,533,200 | 0 |
| 19-May-2026 | 920.00 | 940.00 | 840.00 | 875.00 | 60,690,400 | 0 |
| 18-May-2026 | 995.00 | 1,000.00 | 905.00 | 920.00 | 84,462,400 | 0 |
| 15-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 14-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 13-May-2026 | 1,030.00 | 1,035.00 | 1,000.00 | 1,010.00 | 64,226,900 | 0 |
| 12-May-2026 | 1,020.00 | 1,075.00 | 990.00 | 1,060.00 | 110,590,500 | 0 |
| 11-May-2026 | 1,040.00 | 1,050.00 | 1,005.00 | 1,005.00 | 55,465,700 | 0 |
| 08-May-2026 | 1,080.00 | 1,090.00 | 1,030.00 | 1,035.00 | 77,792,500 | 0 |
| 07-May-2026 | 1,180.00 | 1,205.00 | 1,055.00 | 1,080.00 | 215,161,100 | 0 |
| 06-May-2026 | 1,210.00 | 1,230.00 | 1,150.00 | 1,150.00 | 228,915,300 | 0 |
| 05-May-2026 | 1,050.00 | 1,190.00 | 1,025.00 | 1,190.00 | 221,698,200 | 0 |
| 04-May-2026 | 1,055.00 | 1,130.00 | 1,030.00 | 1,050.00 | 94,595,900 | 0 |
| 30-Apr-2026 | 1,100.00 | 1,145.00 | 1,015.00 | 1,040.00 | 179,459,700 | 0 |
| 29-Apr-2026 | 1,030.00 | 1,110.00 | 1,000.00 | 1,100.00 | 98,438,000 | 0 |
| 28-Apr-2026 | 1,015.00 | 1,040.00 | 985.00 | 1,030.00 | 80,979,300 | 0 |
| 27-Apr-2026 | 1,000.00 | 1,035.00 | 960.00 | 1,010.00 | 91,063,600 | 0 |
| 24-Apr-2026 | 1,100.00 | 1,110.00 | 975.00 | 980.00 | 182,525,800 | 0 |
| 23-Apr-2026 | 1,150.00 | 1,160.00 | 1,105.00 | 1,110.00 | 54,618,400 | 0 |
| 22-Apr-2026 | 1,195.00 | 1,195.00 | 1,135.00 | 1,150.00 | 65,320,100 | 0 |
| 21-Apr-2026 | 1,120.00 | 1,200.00 | 1,090.00 | 1,185.00 | 148,062,300 | 0 |
| 20-Apr-2026 | 1,180.00 | 1,190.00 | 1,105.00 | 1,120.00 | 97,245,300 | 0 |
| 17-Apr-2026 | 1,180.00 | 1,195.00 | 1,145.00 | 1,170.00 | 72,028,100 | 0 |
| 16-Apr-2026 | 1,215.00 | 1,255.00 | 1,150.00 | 1,175.00 | 190,486,300 | 0 |
| 15-Apr-2026 | 1,315.00 | 1,340.00 | 1,215.00 | 1,215.00 | 315,115,200 | 0 |
| 14-Apr-2026 | 1,155.00 | 1,315.00 | 1,140.00 | 1,280.00 | 546,522,400 | 0 |
| 13-Apr-2026 | 990.00 | 1,145.00 | 975.00 | 1,125.00 | 233,265,200 | 0 |
| 10-Apr-2026 | 1,010.00 | 1,060.00 | 1,005.00 | 1,015.00 | 134,776,100 | 0 |
| 09-Apr-2026 | 975.00 | 1,020.00 | 940.00 | 1,000.00 | 150,081,600 | 0 |
| 08-Apr-2026 | 915.00 | 1,005.00 | 895.00 | 995.00 | 190,955,900 | 0 |
| 07-Apr-2026 | 825.00 | 885.00 | 815.00 | 875.00 | 88,058,000 | 0 |
| 06-Apr-2026 | 770.00 | 835.00 | 750.00 | 825.00 | 65,892,300 | 0 |
| 02-Apr-2026 | 850.00 | 850.00 | 805.00 | 810.00 | 33,788,900 | 0 |
| 01-Apr-2026 | 830.00 | 860.00 | 825.00 | 855.00 | 50,244,300 | 0 |
| 31-Mar-2026 | 825.00 | 845.00 | 800.00 | 805.00 | 35,314,900 | 0 |
| 30-Mar-2026 | 800.00 | 835.00 | 775.00 | 825.00 | 32,378,900 | 0 |
| 27-Mar-2026 | 825.00 | 830.00 | 805.00 | 820.00 | 24,077,900 | 0 |
| 26-Mar-2026 | 850.00 | 895.00 | 825.00 | 825.00 | 78,335,500 | 0 |
| 25-Mar-2026 | 785.00 | 855.00 | 765.00 | 835.00 | 71,267,300 | 0 |
| 17-Mar-2026 | 795.00 | 835.00 | 765.00 | 780.00 | 73,245,700 | 0 |
| 16-Mar-2026 | 800.00 | 805.00 | 740.00 | 785.00 | 54,909,200 | 0 |
| 13-Mar-2026 | 800.00 | 820.00 | 790.00 | 795.00 | 43,756,200 | 0 |
| 12-Mar-2026 | 850.00 | 850.00 | 810.00 | 815.00 | 39,147,200 | 0 |
| 11-Mar-2026 | 845.00 | 865.00 | 825.00 | 845.00 | 37,339,300 | 0 |
| 10-Mar-2026 | 880.00 | 885.00 | 830.00 | 835.00 | 64,733,800 | 0 |
| 09-Mar-2026 | 875.00 | 890.00 | 780.00 | 845.00 | 113,361,400 | 0 |
| 06-Mar-2026 | 890.00 | 915.00 | 850.00 | 895.00 | 91,478,300 | 0 |
| 05-Mar-2026 | 920.00 | 945.00 | 890.00 | 895.00 | 53,733,400 | 0 |