| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 645.00 | 650.00 | 630.00 | 650.00 | 4,665,300 | 0 |
| 03-Aug-2026 | 675.00 | 675.00 | 640.00 | 640.00 | 9,553,100 | 0 |
| 31-Jul-2026 | 695.00 | 695.00 | 620.00 | 655.00 | 34,019,500 | 0 |
| 30-Jul-2026 | 670.00 | 695.00 | 670.00 | 690.00 | 6,307,500 | 0 |
| 29-Jul-2026 | 685.00 | 710.00 | 655.00 | 660.00 | 6,062,600 | 0 |
| 28-Jul-2026 | 725.00 | 740.00 | 685.00 | 685.00 | 4,844,500 | 0 |
| 27-Jul-2026 | 715.00 | 740.00 | 705.00 | 705.00 | 4,441,600 | 0 |
| 24-Jul-2026 | 745.00 | 770.00 | 715.00 | 715.00 | 11,367,300 | 0 |
| 23-Jul-2026 | 780.00 | 905.00 | 775.00 | 785.00 | 41,213,000 | 0 |
| 22-Jul-2026 | 765.00 | 805.00 | 745.00 | 775.00 | 13,690,900 | 0 |
| 21-Jul-2026 | 720.00 | 770.00 | 720.00 | 765.00 | 11,487,900 | 0 |
| 20-Jul-2026 | 720.00 | 740.00 | 710.00 | 720.00 | 5,831,800 | 0 |
| 17-Jul-2026 | 680.00 | 735.00 | 660.00 | 710.00 | 15,351,100 | 0 |
| 16-Jul-2026 | 670.00 | 685.00 | 655.00 | 680.00 | 4,320,200 | 0 |
| 15-Jul-2026 | 680.00 | 685.00 | 660.00 | 665.00 | 3,054,000 | 0 |
| 14-Jul-2026 | 670.00 | 700.00 | 655.00 | 670.00 | 9,472,100 | 0 |
| 13-Jul-2026 | 640.00 | 665.00 | 630.00 | 665.00 | 3,693,500 | 0 |
| 10-Jul-2026 | 645.00 | 665.00 | 640.00 | 640.00 | 2,271,300 | 0 |
| 09-Jul-2026 | 645.00 | 660.00 | 600.00 | 645.00 | 3,202,300 | 0 |
| 08-Jul-2026 | 680.00 | 685.00 | 635.00 | 640.00 | 4,537,700 | 0 |
| 07-Jul-2026 | 680.00 | 690.00 | 655.00 | 680.00 | 3,464,400 | 0 |
| 06-Jul-2026 | 685.00 | 705.00 | 655.00 | 675.00 | 3,901,500 | 0 |
| 03-Jul-2026 | 660.00 | 715.00 | 655.00 | 665.00 | 7,303,500 | 0 |
| 02-Jul-2026 | 645.00 | 660.00 | 625.00 | 635.00 | 3,428,500 | 0 |
| 01-Jul-2026 | 600.00 | 645.00 | 600.00 | 630.00 | 7,463,900 | 0 |
| 30-Jun-2026 | 665.00 | 670.00 | 590.00 | 595.00 | 5,159,400 | 0 |
| 29-Jun-2026 | 690.00 | 700.00 | 655.00 | 665.00 | 2,608,900 | 0 |
| 26-Jun-2026 | 760.00 | 760.00 | 670.00 | 695.00 | 6,927,600 | 0 |
| 25-Jun-2026 | 700.00 | 735.00 | 700.00 | 735.00 | 8,992,900 | 0 |
| 24-Jun-2026 | 740.00 | 865.00 | 680.00 | 700.00 | 22,576,100 | 0 |
| 23-Jun-2026 | 755.00 | 765.00 | 715.00 | 735.00 | 4,701,000 | 0 |
| 22-Jun-2026 | 795.00 | 820.00 | 745.00 | 750.00 | 5,362,400 | 0 |
| 19-Jun-2026 | 815.00 | 880.00 | 790.00 | 790.00 | 5,031,700 | 0 |
| 18-Jun-2026 | 830.00 | 840.00 | 790.00 | 810.00 | 4,937,600 | 0 |
| 17-Jun-2026 | 940.00 | 950.00 | 850.00 | 855.00 | 17,527,100 | 0 |
| 15-Jun-2026 | 770.00 | 935.00 | 770.00 | 935.00 | 22,711,700 | 0 |
| 12-Jun-2026 | 700.00 | 770.00 | 700.00 | 750.00 | 4,073,300 | 0 |
| 11-Jun-2026 | 710.00 | 740.00 | 665.00 | 700.00 | 2,437,000 | 0 |
| 10-Jun-2026 | 680.00 | 745.00 | 665.00 | 715.00 | 6,515,100 | 0 |
| 09-Jun-2026 | 590.00 | 680.00 | 570.00 | 680.00 | 4,569,900 | 0 |
| 08-Jun-2026 | 665.00 | 665.00 | 590.00 | 590.00 | 3,748,200 | 0 |
| 05-Jun-2026 | 715.00 | 725.00 | 650.00 | 675.00 | 3,559,000 | 0 |
| 04-Jun-2026 | 760.00 | 760.00 | 650.00 | 715.00 | 6,451,100 | 0 |
| 03-Jun-2026 | 825.00 | 825.00 | 705.00 | 760.00 | 6,872,900 | 0 |
| 02-Jun-2026 | 800.00 | 850.00 | 790.00 | 825.00 | 5,600,100 | 0 |
| 29-May-2026 | 835.00 | 875.00 | 800.00 | 810.00 | 5,139,900 | 0 |
| 28-May-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 27-May-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 26-May-2026 | 840.00 | 905.00 | 805.00 | 825.00 | 3,431,400 | 0 |
| 25-May-2026 | 850.00 | 870.00 | 820.00 | 835.00 | 3,014,600 | 0 |
| 22-May-2026 | 765.00 | 835.00 | 710.00 | 835.00 | 4,585,000 | 0 |
| 21-May-2026 | 875.00 | 890.00 | 765.00 | 805.00 | 6,914,700 | 0 |
| 20-May-2026 | 905.00 | 920.00 | 830.00 | 875.00 | 5,831,800 | 0 |
| 19-May-2026 | 955.00 | 980.00 | 845.00 | 905.00 | 7,820,200 | 0 |
| 18-May-2026 | 1,020.00 | 1,020.00 | 885.00 | 960.00 | 8,178,600 | 0 |
| 15-May-2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 | 0 |
| 14-May-2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 | 0 |
| 13-May-2026 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 5,335,100 | 0 |
| 12-May-2026 | 1,075.00 | 1,095.00 | 1,040.00 | 1,050.00 | 4,189,500 | 0 |
| 11-May-2026 | 1,120.00 | 1,145.00 | 1,055.00 | 1,075.00 | 6,892,800 | 0 |
| 08-May-2026 | 1,165.00 | 1,175.00 | 1,105.00 | 1,115.00 | 5,712,800 | 0 |
| 07-May-2026 | 1,290.00 | 1,315.00 | 1,165.00 | 1,165.00 | 14,056,800 | 0 |
| 06-May-2026 | 1,190.00 | 1,370.00 | 1,175.00 | 1,275.00 | 26,267,200 | 0 |
| 05-May-2026 | 1,145.00 | 1,195.00 | 1,110.00 | 1,185.00 | 7,133,900 | 0 |
| 04-May-2026 | 1,150.00 | 1,210.00 | 1,140.00 | 1,145.00 | 4,434,500 | 0 |
| 30-Apr-2026 | 1,200.00 | 1,200.00 | 1,120.00 | 1,150.00 | 4,335,400 | 0 |
| 29-Apr-2026 | 1,190.00 | 1,200.00 | 1,150.00 | 1,190.00 | 3,949,800 | 0 |
| 28-Apr-2026 | 1,180.00 | 1,205.00 | 1,145.00 | 1,190.00 | 2,750,200 | 0 |
| 27-Apr-2026 | 1,130.00 | 1,230.00 | 1,130.00 | 1,175.00 | 6,447,600 | 0 |
| 24-Apr-2026 | 1,255.00 | 1,260.00 | 1,130.00 | 1,130.00 | 8,829,100 | 0 |
| 23-Apr-2026 | 1,345.00 | 1,375.00 | 1,250.00 | 1,250.00 | 8,491,300 | 0 |
| 22-Apr-2026 | 1,360.00 | 1,380.00 | 1,320.00 | 1,340.00 | 7,165,600 | 0 |
| 21-Apr-2026 | 1,360.00 | 1,370.00 | 1,295.00 | 1,355.00 | 6,237,000 | 0 |
| 20-Apr-2026 | 1,390.00 | 1,415.00 | 1,320.00 | 1,360.00 | 9,721,300 | 0 |
| 17-Apr-2026 | 1,430.00 | 1,440.00 | 1,405.00 | 1,405.00 | 4,350,200 | 0 |
| 16-Apr-2026 | 1,435.00 | 1,465.00 | 1,390.00 | 1,425.00 | 9,877,300 | 0 |
| 15-Apr-2026 | 1,545.00 | 1,555.00 | 1,415.00 | 1,435.00 | 22,726,200 | 0 |
| 14-Apr-2026 | 1,450.00 | 1,545.00 | 1,450.00 | 1,510.00 | 37,724,200 | 0 |
| 13-Apr-2026 | 1,280.00 | 1,415.00 | 1,225.00 | 1,400.00 | 22,231,800 | 0 |
| 10-Apr-2026 | 1,280.00 | 1,390.00 | 1,280.00 | 1,300.00 | 17,702,800 | 0 |
| 09-Apr-2026 | 1,325.00 | 1,330.00 | 1,225.00 | 1,265.00 | 16,178,900 | 0 |
| 08-Apr-2026 | 1,150.00 | 1,360.00 | 1,125.00 | 1,335.00 | 27,281,000 | 0 |
| 07-Apr-2026 | 1,080.00 | 1,130.00 | 1,035.00 | 1,090.00 | 3,196,600 | 0 |
| 06-Apr-2026 | 1,010.00 | 1,090.00 | 990.00 | 1,080.00 | 7,153,300 | 0 |
| 02-Apr-2026 | 1,135.00 | 1,150.00 | 1,070.00 | 1,090.00 | 4,503,700 | 0 |
| 01-Apr-2026 | 1,060.00 | 1,160.00 | 1,060.00 | 1,135.00 | 7,920,000 | 0 |
| 31-Mar-2026 | 1,080.00 | 1,100.00 | 1,030.00 | 1,030.00 | 5,078,900 | 0 |
| 30-Mar-2026 | 1,085.00 | 1,090.00 | 1,010.00 | 1,075.00 | 4,845,700 | 0 |
| 27-Mar-2026 | 1,120.00 | 1,125.00 | 1,075.00 | 1,095.00 | 3,392,500 | 0 |
| 26-Mar-2026 | 1,210.00 | 1,220.00 | 1,115.00 | 1,120.00 | 7,957,700 | 0 |
| 25-Mar-2026 | 1,145.00 | 1,225.00 | 1,135.00 | 1,210.00 | 4,961,400 | 0 |
| 17-Mar-2026 | 1,135.00 | 1,200.00 | 1,110.00 | 1,140.00 | 6,382,300 | 0 |
| 16-Mar-2026 | 1,155.00 | 1,185.00 | 1,075.00 | 1,135.00 | 7,916,600 | 0 |
| 13-Mar-2026 | 1,180.00 | 1,270.00 | 1,160.00 | 1,165.00 | 5,918,900 | 0 |
| 12-Mar-2026 | 1,280.00 | 1,295.00 | 1,210.00 | 1,220.00 | 4,885,400 | 0 |
| 11-Mar-2026 | 1,325.00 | 1,365.00 | 1,260.00 | 1,280.00 | 5,713,300 | 0 |
| 10-Mar-2026 | 1,290.00 | 1,325.00 | 1,240.00 | 1,310.00 | 8,190,200 | 0 |
| 09-Mar-2026 | 1,200.00 | 1,280.00 | 1,115.00 | 1,245.00 | 13,746,000 | 0 |
| 06-Mar-2026 | 1,380.00 | 1,390.00 | 1,260.00 | 1,300.00 | 10,066,600 | 0 |
| 05-Mar-2026 | 1,450.00 | 1,465.00 | 1,380.00 | 1,380.00 | 9,169,200 | 0 |