| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 650.00 | 680.00 | 630.00 | 675.00 | 13,056,900 | 0 |
| 08-Oct-2026 | 700.00 | 705.00 | 645.00 | 650.00 | 35,614,100 | 0 |
| 07-Oct-2026 | 725.00 | 730.00 | 700.00 | 705.00 | 19,424,400 | 0 |
| 06-Oct-2026 | 740.00 | 745.00 | 725.00 | 730.00 | 11,659,200 | 0 |
| 05-Oct-2026 | 745.00 | 760.00 | 725.00 | 740.00 | 16,551,200 | 0 |
| 02-Oct-2026 | 730.00 | 740.00 | 705.00 | 730.00 | 15,470,700 | 0 |
| 01-Oct-2026 | 715.00 | 735.00 | 715.00 | 725.00 | 13,178,100 | 0 |
| 30-Sep-2026 | 760.00 | 765.00 | 730.00 | 730.00 | 15,774,000 | 0 |
| 29-Sep-2026 | 750.00 | 760.00 | 705.00 | 755.00 | 31,713,200 | 0 |
| 28-Sep-2026 | 800.00 | 810.00 | 735.00 | 750.00 | 40,862,900 | 0 |
| 25-Sep-2026 | 880.00 | 890.00 | 795.00 | 810.00 | 54,420,400 | 0 |
| 24-Sep-2026 | 850.00 | 890.00 | 825.00 | 875.00 | 89,610,800 | 0 |
| 23-Sep-2026 | 840.00 | 870.00 | 810.00 | 870.00 | 47,545,600 | 0 |
| 22-Sep-2026 | 885.00 | 915.00 | 805.00 | 840.00 | 177,155,300 | 0 |
| 21-Sep-2026 | 785.00 | 860.00 | 775.00 | 850.00 | 179,665,400 | 0 |
| 18-Sep-2026 | 750.00 | 755.00 | 715.00 | 755.00 | 13,326,600 | 0 |
| 17-Sep-2026 | 735.00 | 755.00 | 705.00 | 735.00 | 18,299,900 | 0 |
| 16-Sep-2026 | 690.00 | 740.00 | 690.00 | 735.00 | 18,687,100 | 0 |
| 15-Sep-2026 | 730.00 | 740.00 | 705.00 | 715.00 | 10,317,800 | 0 |
| 14-Sep-2026 | 720.00 | 725.00 | 655.00 | 725.00 | 37,512,100 | 0 |
| 11-Sep-2026 | 750.00 | 750.00 | 695.00 | 715.00 | 34,100,200 | 0 |
| 10-Sep-2026 | 805.00 | 815.00 | 755.00 | 760.00 | 59,718,100 | 0 |
| 09-Sep-2026 | 830.00 | 845.00 | 805.00 | 815.00 | 69,887,900 | 0 |
| 08-Sep-2026 | 885.00 | 895.00 | 835.00 | 845.00 | 84,168,800 | 0 |
| 07-Sep-2026 | 850.00 | 935.00 | 845.00 | 880.00 | 148,389,700 | 0 |
| 04-Sep-2026 | 870.00 | 895.00 | 840.00 | 845.00 | 53,171,200 | 0 |
| 03-Sep-2026 | 825.00 | 865.00 | 820.00 | 835.00 | 39,534,400 | 0 |
| 02-Sep-2026 | 835.00 | 835.00 | 810.00 | 825.00 | 31,505,600 | 0 |
| 01-Sep-2026 | 810.00 | 940.00 | 785.00 | 830.00 | 240,088,100 | 0 |
| 31-Aug-2026 | 805.00 | 815.00 | 775.00 | 805.00 | 21,903,400 | 0 |
| 28-Aug-2026 | 815.00 | 870.00 | 795.00 | 805.00 | 61,361,300 | 0 |
| 27-Aug-2026 | 750.00 | 805.00 | 740.00 | 800.00 | 37,683,100 | 0 |
| 26-Aug-2026 | 855.00 | 875.00 | 770.00 | 775.00 | 43,302,200 | 0 |
| 24-Aug-2026 | 850.00 | 930.00 | 835.00 | 845.00 | 85,049,100 | 0 |
| 21-Aug-2026 | 1,000.00 | 1,095.00 | 830.00 | 835.00 | 369,351,700 | 0 |
| 20-Aug-2026 | 755.00 | 880.00 | 755.00 | 880.00 | 138,585,500 | 0 |
| 19-Aug-2026 | 750.00 | 785.00 | 700.00 | 705.00 | 25,281,800 | 0 |
| 18-Aug-2026 | 695.00 | 720.00 | 690.00 | 715.00 | 14,298,900 | 0 |
| 14-Aug-2026 | 685.00 | 685.00 | 665.00 | 680.00 | 6,185,200 | 0 |
| 13-Aug-2026 | 725.00 | 730.00 | 680.00 | 685.00 | 7,121,200 | 0 |
| 12-Aug-2026 | 670.00 | 725.00 | 670.00 | 720.00 | 9,047,000 | 0 |
| 11-Aug-2026 | 705.00 | 705.00 | 660.00 | 670.00 | 9,459,400 | 0 |
| 10-Aug-2026 | 735.00 | 745.00 | 700.00 | 700.00 | 11,747,200 | 0 |
| 07-Aug-2026 | 720.00 | 720.00 | 710.00 | 720.00 | 9,325,700 | 0 |
| 06-Aug-2026 | 725.00 | 730.00 | 700.00 | 705.00 | 12,843,300 | 0 |
| 05-Aug-2026 | 660.00 | 735.00 | 655.00 | 720.00 | 29,592,400 | 0 |
| 04-Aug-2026 | 645.00 | 650.00 | 630.00 | 650.00 | 4,665,300 | 0 |
| 03-Aug-2026 | 675.00 | 675.00 | 640.00 | 640.00 | 9,553,100 | 0 |
| 31-Jul-2026 | 695.00 | 695.00 | 620.00 | 655.00 | 34,019,500 | 0 |
| 30-Jul-2026 | 670.00 | 695.00 | 670.00 | 690.00 | 6,307,500 | 0 |
| 29-Jul-2026 | 685.00 | 710.00 | 655.00 | 660.00 | 6,062,600 | 0 |
| 28-Jul-2026 | 725.00 | 740.00 | 685.00 | 685.00 | 4,844,500 | 0 |
| 27-Jul-2026 | 715.00 | 740.00 | 705.00 | 705.00 | 4,441,600 | 0 |
| 24-Jul-2026 | 745.00 | 770.00 | 715.00 | 715.00 | 11,367,300 | 0 |
| 23-Jul-2026 | 780.00 | 905.00 | 775.00 | 785.00 | 41,213,000 | 0 |
| 22-Jul-2026 | 765.00 | 805.00 | 745.00 | 775.00 | 13,690,900 | 0 |
| 21-Jul-2026 | 720.00 | 770.00 | 720.00 | 765.00 | 11,487,900 | 0 |
| 20-Jul-2026 | 720.00 | 740.00 | 710.00 | 720.00 | 5,831,800 | 0 |
| 17-Jul-2026 | 680.00 | 735.00 | 660.00 | 710.00 | 15,351,100 | 0 |
| 16-Jul-2026 | 670.00 | 685.00 | 655.00 | 680.00 | 4,320,200 | 0 |
| 15-Jul-2026 | 680.00 | 685.00 | 660.00 | 665.00 | 3,054,000 | 0 |
| 14-Jul-2026 | 670.00 | 700.00 | 655.00 | 670.00 | 9,472,100 | 0 |
| 13-Jul-2026 | 640.00 | 665.00 | 630.00 | 665.00 | 3,693,500 | 0 |
| 10-Jul-2026 | 645.00 | 665.00 | 640.00 | 640.00 | 2,271,300 | 0 |
| 09-Jul-2026 | 645.00 | 660.00 | 600.00 | 645.00 | 3,202,300 | 0 |
| 08-Jul-2026 | 680.00 | 685.00 | 635.00 | 640.00 | 4,537,700 | 0 |
| 07-Jul-2026 | 680.00 | 690.00 | 655.00 | 680.00 | 3,464,400 | 0 |
| 06-Jul-2026 | 685.00 | 705.00 | 655.00 | 675.00 | 3,901,500 | 0 |
| 03-Jul-2026 | 660.00 | 715.00 | 655.00 | 665.00 | 7,303,500 | 0 |
| 02-Jul-2026 | 645.00 | 660.00 | 625.00 | 635.00 | 3,428,500 | 0 |
| 01-Jul-2026 | 600.00 | 645.00 | 600.00 | 630.00 | 7,463,900 | 0 |
| 30-Jun-2026 | 665.00 | 670.00 | 590.00 | 595.00 | 5,159,400 | 0 |
| 29-Jun-2026 | 690.00 | 700.00 | 655.00 | 665.00 | 2,608,900 | 0 |
| 26-Jun-2026 | 760.00 | 760.00 | 670.00 | 695.00 | 6,927,600 | 0 |
| 25-Jun-2026 | 700.00 | 735.00 | 700.00 | 735.00 | 8,992,900 | 0 |
| 24-Jun-2026 | 740.00 | 865.00 | 680.00 | 700.00 | 22,576,100 | 0 |
| 23-Jun-2026 | 755.00 | 765.00 | 715.00 | 735.00 | 4,701,000 | 0 |
| 22-Jun-2026 | 795.00 | 820.00 | 745.00 | 750.00 | 5,362,400 | 0 |
| 19-Jun-2026 | 815.00 | 880.00 | 790.00 | 790.00 | 5,031,700 | 0 |
| 18-Jun-2026 | 830.00 | 840.00 | 790.00 | 810.00 | 4,937,600 | 0 |
| 17-Jun-2026 | 940.00 | 950.00 | 850.00 | 855.00 | 17,527,100 | 0 |
| 15-Jun-2026 | 770.00 | 935.00 | 770.00 | 935.00 | 22,711,700 | 0 |
| 12-Jun-2026 | 700.00 | 770.00 | 700.00 | 750.00 | 4,073,300 | 0 |
| 11-Jun-2026 | 710.00 | 740.00 | 665.00 | 700.00 | 2,437,000 | 0 |
| 10-Jun-2026 | 680.00 | 745.00 | 665.00 | 715.00 | 6,515,100 | 0 |
| 09-Jun-2026 | 590.00 | 680.00 | 570.00 | 680.00 | 4,569,900 | 0 |
| 08-Jun-2026 | 665.00 | 665.00 | 590.00 | 590.00 | 3,748,200 | 0 |
| 05-Jun-2026 | 715.00 | 725.00 | 650.00 | 675.00 | 3,559,000 | 0 |
| 04-Jun-2026 | 760.00 | 760.00 | 650.00 | 715.00 | 6,451,100 | 0 |
| 03-Jun-2026 | 825.00 | 825.00 | 705.00 | 760.00 | 6,872,900 | 0 |
| 02-Jun-2026 | 800.00 | 850.00 | 790.00 | 825.00 | 5,600,100 | 0 |
| 29-May-2026 | 835.00 | 875.00 | 800.00 | 810.00 | 5,139,900 | 0 |
| 28-May-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 27-May-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 26-May-2026 | 840.00 | 905.00 | 805.00 | 825.00 | 3,431,400 | 0 |
| 25-May-2026 | 850.00 | 870.00 | 820.00 | 835.00 | 3,014,600 | 0 |
| 22-May-2026 | 765.00 | 835.00 | 710.00 | 835.00 | 4,585,000 | 0 |
| 21-May-2026 | 875.00 | 890.00 | 765.00 | 805.00 | 6,914,700 | 0 |
| 20-May-2026 | 905.00 | 920.00 | 830.00 | 875.00 | 5,831,800 | 0 |
| 19-May-2026 | 955.00 | 980.00 | 845.00 | 905.00 | 7,820,200 | 0 |