| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 590.00 | 590.00 | 590.00 | 590.00 | 15,673,100 | 0 |
| 17-Jul-2025 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 16-Jul-2025 | 474.00 | 474.00 | 474.00 | 474.00 | 6,527,100 | 0 |
| 15-Jul-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 2,469,000 | 0 |
| 14-Jul-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 1,736,900 | 0 |
| 11-Jul-2025 | 244.00 | 244.00 | 244.00 | 244.00 | 2,029,200 | 0 |
| 10-Jul-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 2,057,700 | 0 |
| 09-Jul-2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2,607,700 | 0 |